Top volume, The Prague Stock Exchange dne 26.2.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.3.2024 29.2.2024 28.2.2024 27.2.2024 26.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC F. 1 8,25/28 | 105.00 | 0.00% | 699 047 | 67 | ||||||||||
| JTGF XV. 8,125/28 | 103.90 | 0.00% | 529 431 | 50 | ||||||||||
| DR. MAX 8,50/28 | 105.98 | -0.01% | 494 785 | 46 | ||||||||||
| KOFOLA CS | 272.00 | 0.00% | 462 144 | 1 694 | 273.00 | +0.36% | 111 880 | 410 | ||||||
| SHELL | 732.90 | -2.28% | 425 722 | 580 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | 0.00% | 266 325 | 27 | ||||||||||
| PILULKA LÉKÁRNY | 235.00 | +0.43% | 206 656 | 873 | 240.00 | +0.84% | 54 900 | 229 | ||||||
| JTPEG F.CZ 8,00/28 | 103.95 | 0.00% | 201 009 | 19 | ||||||||||
| EB SIL IC02 | 525.57 | -0.57% | 148 383 | 280 | ||||||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 146 299 | 114 296 | ||||||||||
| RWE | 776.70 | -0.67% | 113 940 | 146 | ||||||||||
| CTP | 388.80 | +0.47% | 109 237 | 281 | ||||||||||
| J&T BK II 9% PERP | 104.47 | +1.43% | 104 470 | 1 | ||||||||||
| ORLEN | 385.50 | -1.08% | 92 687 | 240 | ||||||||||
| DEUTSCHE BANK AG | 310.95 | -0.97% | 92 635 | 297 | 306.30 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 97.11 | -0.91% | 88 028 | 9 | ||||||||||
| RBI | 488.50 | -4.22% | 78 795 | 159 | ||||||||||
| KARO LEATHER | 165.00 | -1.20% | 66 000 | 400 | 164.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 49.00 | +1.03% | 61 239 | 1 250 | ||||||||||
| GEVORKYAN | 270.00 | 0.00% | 59 000 | 220 | 272.00 | +0.74% | 544 | 2 | ||||||
| ||||||||||||||
