The Prague Stock Exchange and RM-System - daily results dne 26.2.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.3.2024 29.2.2024 28.2.2024 27.2.2024 26.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DR. MAX 8,50/28 | 105.98 | -0.01% | 494 785 | 46 | ||||||||||
| EB ADIDAS TL05 | 248.83 | -0.35% | 12 366 | 50 | ||||||||||
| JTGF XV. 8,125/28 | 103.90 | 0.00% | 529 431 | 50 | ||||||||||
| JTSEC F. 1 8,25/28 | 105.00 | 0.00% | 699 047 | 67 | ||||||||||
| J&TEF CZ V 8,50/27 | 106.00 | +3.86% | 1 209 746 | 114 | ||||||||||
| RWE | 776.70 | -0.67% | 113 940 | 146 | ||||||||||
| RBI | 488.50 | -4.22% | 78 795 | 159 | ||||||||||
| EB VOLKSWAGEN TS06 | 266.46 | +0.66% | 50 694 | 189 | ||||||||||
| EB RWE TS04 | 42.63 | +2.92% | 8 444 | 200 | ||||||||||
| EB CEZ TL13 | 23.19 | -0.90% | 4 710 | 200 | ||||||||||
| EB SILVER TL08 | 145.55 | -1.96% | 29 196 | 200 | ||||||||||
| GEVORKYAN | 270.00 | 0.00% | 59 000 | 220 | 272.00 | +0.74% | 544 | 2 | ||||||
| E4U | 175.00 | -2.78% | 39 586 | 224 | 178.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 97.40 | 0.00% | 2 168 720 | 224 | ||||||||||
| FIDUR.NMV. 8,60/28 | 105.99 | +1.33% | 2 457 093 | 230 | ||||||||||
| ORLEN | 385.50 | -1.08% | 92 687 | 240 | ||||||||||
| EB SIL IC02 | 525.57 | -0.57% | 148 383 | 280 | ||||||||||
| CTP | 388.80 | +0.47% | 109 237 | 281 | ||||||||||
| DEUTSCHE BANK AG | 310.95 | -0.97% | 92 635 | 297 | 306.30 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 165.00 | -1.20% | 66 000 | 400 | 164.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
