The Prague Stock Exchange and RM-System - daily results dne 26.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.3.2024 29.2.2024 28.2.2024 27.2.2024 26.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 310.95 | -0.97% | 92 635 | 297 | 306.30 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL11 | 11.64 | -0.94% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 18.96 | -0.94% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 97.11 | -0.91% | 88 028 | 9 | ||||||||||
| KOMERČNÍ BANKA | 819.50 | -0.91% | 123 527 493 | 150 679 | 821.00 | -0.73% | 3 637 234 | 4 427 | ||||||
| EB CEZ TL13 | 23.19 | -0.90% | 4 710 | 200 | ||||||||||
| EB CBK TS03 | 4.51 | -0.88% | 22 700 | 5 000 | ||||||||||
| VOESTALPINE | 642.20 | -0.83% | 6 422 | 10 | ||||||||||
| EB GOLD TS11 | 483.19 | -0.78% | 0 | 0 | ||||||||||
| EB WTI TS22 | 538.20 | -0.75% | 0 | 0 | ||||||||||
| EB VOW TL04 | 206.91 | -0.72% | 0 | 0 | ||||||||||
| EB GLD TL10 | 636.91 | -0.71% | 0 | 0 | ||||||||||
| EB DAX TS19 | 944.71 | -0.70% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.56 | -0.70% | 0 | 0 | ||||||||||
| Bezvavlasy | 730.00 | -0.68% | 730 000 | 1 000 | 770.00 | 0.00% | 0 | 0 | ||||||
| RWE | 776.70 | -0.67% | 113 940 | 146 | ||||||||||
| EB GLD TL9 | 1 299.13 | -0.58% | 0 | 0 | ||||||||||
| EB SIL IC02 | 525.57 | -0.57% | 148 383 | 280 | ||||||||||
| EB EURCZK TL12 | 19.90 | -0.55% | 0 | 0 | ||||||||||
| EB WTI TS21 | 920.03 | -0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
