The Prague Stock Exchange and RM-System - daily results dne 26.2.2024

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2024  29.2.2024  28.2.2024  27.2.2024 26.2.2024

The Prague Sotck Exchange and RM-System - daily results - 26.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL03	196.52	+0.39%	0	0
EB CEZ TS14	43.95	+0.39%	0	0
EB MONETA TS04	17.98	+0.39%	0	0
EB ADIDAS TS06	319.65	+0.34%	0	0
COLT CZ GROUP SE	617.00	+0.33%	5 364 848	8 710	620.00	+0.48%	625 890	1 010
EB CBK TL04	16.42	+0.24%	0	0
EB ADIDAS TS05	515.56	+0.24%	0	0
EB DAX TL18	1 361.07	+0.22%	0	0
EB MONETA TS05	38.04	+0.21%	0	0
EB DAX TL16	1 832.19	+0.19%	0	0
EB DAX TL15	2 391.94	+0.18%	0	0
JTPEG C.F. 0,00/27	80.60	+0.12%	2 760 340	3 425
EB DAX PC01	4 241.36	+0.11%	0	0
EB WTI TL25	447.74	+0.09%	0	0
EB WTI TL23	750.84	+0.01%	0	0
CSG VAR/26	98.30	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG 8,00/28	108.98	0.00%	0	0
CREAM SICAV	980.00	0.00%	0	0
CONVENIO PIA SICAV	1.35	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›