The Prague Stock Exchange and RM-System - daily results dne 26.2.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.3.2024 29.2.2024 28.2.2024 27.2.2024 26.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER | 821.60 | -1.01% | 822 | 1 | ||||||||||
| EB S&P 500 TL03 | 340.84 | -1.68% | 1 020 | 3 | ||||||||||
| NOKIA CORP. | 80.65 | -2.12% | 1 129 | 14 | 82.80 | +0.24% | 1 655 | 20 | ||||||
| EB BMW TS07 | 37.76 | -1.90% | 1 215 | 31 | ||||||||||
| E.ON | 299.25 | -0.27% | 1 796 | 6 | ||||||||||
| EB S&P 500 TL04 | 281.80 | -2.01% | 1 968 | 7 | ||||||||||
| ATS | 505.00 | -0.98% | 3 030 | 6 | ||||||||||
| J&T BK 7,00% PERP | 100.50 | 0.00% | 4 020 | 4 | ||||||||||
| EB CEZ TL13 | 23.19 | -0.90% | 4 710 | 200 | ||||||||||
| VOESTALPINE | 642.20 | -0.83% | 6 422 | 10 | ||||||||||
| IMMOFINANZ | 534.00 | -2.11% | 7 476 | 14 | ||||||||||
| EB RWE TS04 | 42.63 | +2.92% | 8 444 | 200 | ||||||||||
| HARDWARIO | 12.10 | 0.00% | 8 557 | 708 | ||||||||||
| EB DAX TS17 | 318.33 | -2.05% | 9 877 | 30 | ||||||||||
| VERBUND | 1 647.00 | -0.18% | 9 882 | 6 | ||||||||||
| mmcité a.s. | 250.00 | 0.00% | 10 250 | 41 | 250.00 | +0.80% | 25 000 | 100 | ||||||
| DEUTSCHE TELEKOM | 561.30 | +0.39% | 10 665 | 19 | 561.30 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL05 | 248.83 | -0.35% | 12 366 | 50 | ||||||||||
| NUPEH CZ 5,90/25 | 90.00 | 0.00% | 18 065 | 3 | ||||||||||
| EB CBK TS03 | 4.51 | -0.88% | 22 700 | 5 000 | ||||||||||
| ||||||||||||||
