The Prague Stock Exchange and RM-System - daily results dne 26.3.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.4.1996 29.3.1996 28.3.1996 27.3.1996 26.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEROX DĚČÍN | 56.00 | 0.00% | 0 | 0 | 63.00 | -7.00% | 63 | 1 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 28.00 | 0.00% | 0 | 0 | 28.00 | -2.00% | 84 | 3 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 104.00 | 0.00% | 0 | 0 | 102.50 | -8.00% | 103 | 1 | ||||||
| GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 104 | 3 | ||||||
| HOTEL PALACE OVA | 113.04 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 115.27 | 0.00% | 0 | 0 | 108.00 | -10.00% | 108 | 1 | ||||||
| STROJIMPORT | 52.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
| KLENOTY AURUM | 180.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 123 | 1 | ||||||
| SEMOMA OLOMOUC | 60.00 | 0.00% | 0 | 0 | 72.00 | +10.00% | 144 | 2 | ||||||
| MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 75.50 | -2.00% | 151 | 2 | ||||||
| DOWO | 75.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 160 | 2 | ||||||
| IDEAL STANDARD | 185.40 | 0.00% | 0 | 0 | 171.60 | -5.00% | 172 | 1 | ||||||
| LIGNUM HODONÍN | 39.69 | 0.00% | 0 | 0 | 49.50 | -5.00% | 198 | 4 | ||||||
| SILVACO | 71.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
| TOFA SEMILY | 111.00 | 0.00% | 0 | 0 | 108.00 | -2.00% | 216 | 2 | ||||||
| ZAT | 219.00 | +10.00% | 219 | 1 | ||||||||||
| POLOVODIČE PRAHA | 38.09 | 0.00% | 0 | 0 | 28.00 | -10.00% | 224 | 8 | ||||||
| PRŮMYSL KAMENE | 100.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
| STAVIVA | 69.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
| CHIRONAX PRAHA | 33.00 | 0.00% | 0 | 0 | 39.00 | +10.00% | 234 | 6 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 248.00 | 0.00% | 0 | 0 | 238.00 | -5.00% | 238 | 1 | ||||||
| METAZ | 116.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 238 | 2 | ||||||
| KOVOHUTĚ DĚČÍN | 85.80 | 0.00% | 0 | 0 | 80.00 | +8.00% | 240 | 3 | ||||||
| STAVCENT | 85.06 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| NOWACO MRAZÍRNY | 41.89 | +4.98% | 963 | 23 | 40.10 | +5.00% | 241 | 6 | ||||||
| OBCHODNÍ TISKÁRNY | 115.10 | 0.00% | 0 | 0 | 122.60 | +1.00% | 245 | 2 | ||||||
| POTIS | 63.64 | 0.00% | 0 | 0 | 87.00 | +6.00% | 261 | 3 | ||||||
| FANDA-GROUP OSTR. | 144.19 | 0.00% | 0 | 0 | 136.00 | +10.00% | 272 | 2 | ||||||
| PROGRESS OSTRAVA | 45.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 273 | 6 | ||||||
| CEMOS | 87.12 | 0.00% | 0 | 0 | 70.00 | +3.00% | 280 | 4 | ||||||
| LES. SPOL.POLIČKA | 245.00 | 0.00% | 0 | 0 | 283.00 | +5.00% | 283 | 1 | ||||||
| RECAP TRADE | 95.00 | -10.00% | 285 | 3 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 46.00 | 0.00% | 0 | 0 | 57.00 | +10.00% | 285 | 5 | ||||||
| CHEVAK CHEB | 63.00 | 0.00% | 0 | 0 | 49.00 | +6.00% | 294 | 6 | ||||||
| VENNUS | 52.80 | 0.00% | 0 | 0 | 45.00 | +3.00% | 295 | 7 | ||||||
| SLOVÁCKÝ IF | 74.00 | -3.00% | 296 | 4 | ||||||||||
| ČESKOMORAVSKÝ IF | 150.00 | -5.00% | 300 | 2 | ||||||||||
| PARKHOTEL GOLF ML | 354.00 | 0.00% | 0 | 0 | 301.10 | +5.00% | 301 | 1 | ||||||
| PREFA PRAHA | 371.00 | 0.00% | 0 | 0 | 303.00 | -3.00% | 303 | 1 | ||||||
| PEKÁRNA CHOMUTOV | 95.59 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| PEKÁRNA LIBEREC | 90.20 | 0.00% | 0 | 0 | 77.00 | -5.00% | 308 | 4 | ||||||
| PIVOV.LOUNY | 380.00 | 0.00% | 0 | 0 | 309.00 | +7.00% | 309 | 1 | ||||||
| UNIBETON | 38.50 | 0.00% | 0 | 0 | 34.50 | -4.00% | 311 | 9 | ||||||
| ČISTÍRNY OSTRAVA | 42.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||||
| LUČEBNÍ Z.DRASLOV. | 23.50 | -2.08% | 12 714 | 541 | 33.00 | -1.00% | 330 | 10 | ||||||
| LES. SPOL.LANŠKR. | 175.00 | 0.00% | 0 | 0 | 170.00 | -3.00% | 340 | 2 | ||||||
| VEKON | 56.87 | 0.00% | 0 | 0 | 87.50 | -5.00% | 350 | 4 | ||||||
| ÚNĚŠOVICKÝ STATEK | 80.00 | 0.00% | 0 | 0 | 71.00 | +9.00% | 355 | 5 | ||||||
| TRIZON | 85.94 | 0.00% | 0 | 0 | 60.10 | +7.00% | 361 | 6 | ||||||
| HUTNÍ PROJ. PLZEŇ | 74.25 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
| JIRČANY | 94.05 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
| INTERSIGMA | 36.50 | +1.00% | 365 | 10 | ||||||||||
| PLASTIK HT | 92.50 | 0.00% | 0 | 0 | 92.10 | 0.00% | 368 | 4 | ||||||
| HARVARD.CESTOV.PF | 36.96 | +5.00% | 10 349 | 280 | 37.00 | +6.00% | 370 | 10 | ||||||
| TRIOLA | 135.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
| BMT | 38.10 | 0.00% | 0 | 0 | 43.00 | -3.00% | 378 | 9 | ||||||
| PLYNOPROJEKT PRAHA | 227.00 | 0.00% | 0 | 0 | 190.50 | 0.00% | 381 | 2 | ||||||
| BYSERVIS HOLDING | 102.30 | 0.00% | 0 | 0 | 96.00 | -5.00% | 384 | 4 | ||||||
| MILKO | 78.19 | 0.00% | 0 | 0 | 64.00 | +9.00% | 384 | 6 | ||||||
| BALÍRNY TCHIBO | 225.00 | +2.27% | 6 525 | 29 | 190.00 | -4.00% | 393 | 2 | ||||||
| ||||||||||||||
