The Prague Stock Exchange and RM-System - daily results dne 26.3.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 1.4.1996 29.3.1996 28.3.1996 27.3.1996 26.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS 12,1/00 | 101.90 | +0.89% | 10 896 | 1 | 0.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 269.00 | -4.94% | 269 | 1 | 262.00 | +2.00% | 18 268 | 68 | ||||||
| KREDITAKTIV | 359 000.00 | -0.27% | 718 000 | 2 | ||||||||||
| TESLA KARLÍN | 92.00 | +2.22% | 184 | 2 | 81.00 | -1.00% | 2 430 | 30 | ||||||
| ODKOLEK | 202.00 | +2.53% | 808 | 4 | 200.00 | 0.00% | 7 791 | 39 | ||||||
| CIDEM HRANICE | 104.74 | -4.99% | 419 | 4 | 101.00 | +6.00% | 5 852 | 52 | ||||||
| ZNOJMIA ZNOJMO | 133.00 | -5.00% | 532 | 4 | 156.10 | +3.00% | 15 008 | 100 | ||||||
| GAMA | 851.00 | -3.29% | 4 255 | 5 | 850.00 | -2.00% | 17 000 | 20 | ||||||
| BELAGRA | 118.35 | -4.99% | 710 | 6 | 0.00% | 0 | 0 | |||||||
| FIRN | 236.00 | +3.50% | 1 416 | 6 | 227.00 | +5.00% | 2 884 | 13 | ||||||
| KABLO ELEKTRO | 1 370.00 | +4.98% | 8 220 | 6 | 1 355.00 | +6.00% | 21 352 | 16 | ||||||
| KO-HOLDING | 230.00 | +0.43% | 1 380 | 6 | 230.00 | +1.00% | 1 380 | 6 | ||||||
| FRIGERA | 153.00 | +0.65% | 1 071 | 7 | 160.00 | +5.00% | 1 120 | 7 | ||||||
| OBCHOD OBUVÍ ZLÍN | 76.10 | 0.00% | 533 | 7 | 76.00 | -3.00% | 3 619 | 49 | ||||||
| NATE CHOTĚBOŘ | 933.00 | +4.94% | 7 464 | 8 | +1.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 385.00 | +0.52% | 3 080 | 8 | 387.50 | +1.00% | 33 894 | 88 | ||||||
| ZZN JIČÍN | 130.10 | +3.25% | 1 041 | 8 | +3.00% | 0 | 0 | |||||||
| FAB | 3 640.00 | +0.27% | 29 120 | 8 | 3 600.00 | -1.00% | 61 350 | 17 | ||||||
| VČ PLYNÁRENSKÁ | 1 185.00 | -3.26% | 10 665 | 9 | 1 150.00 | 0.00% | 29 000 | 24 | ||||||
| ZZN DOMAŽLICE | 87.83 | -4.99% | 790 | 9 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 611.00 | -4.53% | 5 499 | 9 | 620.00 | -3.00% | 620 | 1 | ||||||
| SBĚRNÉ SUROV.PRAHA | 565.00 | +4.82% | 5 650 | 10 | 0.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 650.00 | 0.00% | 6 500 | 10 | 690.00 | -1.00% | 5 423 | 8 | ||||||
| INGSTAV OPAVA | 176.00 | -3.29% | 2 112 | 12 | -2.00% | 0 | 0 | |||||||
| PEGA | 281.00 | +1.44% | 3 372 | 12 | +2.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 205.00 | 0.00% | 2 460 | 12 | 202.00 | +1.00% | 6 140 | 30 | ||||||
| PAPÍRNY BRNO | 138.00 | -3.22% | 1 656 | 12 | -2.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 2 050.00 | +4.85% | 26 650 | 13 | ||||||||||
| KOLORA SEMILY | 97.26 | +4.99% | 1 264 | 13 | 97.00 | +7.00% | 9 991 | 103 | ||||||
| PRAGA HRÁDEK N.N. | 121.01 | 0.00% | 1 573 | 13 | 116.00 | 0.00% | 696 | 6 | ||||||
| MTH PRAHA | 64.22 | -3.42% | 835 | 13 | +2.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 182.00 | -4.76% | 2 366 | 13 | 185.00 | -3.00% | 8 461 | 46 | ||||||
| AGROPODNIK DVORCE | 64.00 | +1.29% | 896 | 14 | 73.00 | -4.00% | 29 923 | 386 | ||||||
| IF AB-UNIFOND | 107.02 | -0.90% | 1 498 | 14 | -1.00% | 0 | 0 | |||||||
| SEVEROCUKR | 71.00 | -4.18% | 994 | 14 | 70.00 | 0.00% | 3 886 | 57 | ||||||
| DOSTA DOP.STAV.UH | 317.00 | +0.63% | 4 438 | 14 | +4.00% | 0 | 0 | |||||||
| DMP | 131.00 | +3.47% | 1 965 | 15 | 115.00 | -6.00% | 793 | 7 | ||||||
| CUKROVAR KOJETÍN | 228.00 | -3.38% | 3 420 | 15 | 218.10 | -3.00% | 1 745 | 8 | ||||||
| MORAVIAFROST | 302.00 | -4.73% | 4 530 | 15 | 310.00 | -2.00% | 8 060 | 26 | ||||||
| IMPS | 300.00 | 0.00% | 4 500 | 15 | 285.00 | -5.00% | 855 | 3 | ||||||
| INTEX | 160.00 | -3.03% | 2 400 | 15 | 149.10 | -5.00% | 3 131 | 21 | ||||||
| RENTIÉRSKÝ HOLDING | 236.00 | +4.88% | 3 540 | 15 | +11.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 860.00 | +3.24% | 12 900 | 15 | 840.00 | -2.00% | 35 380 | 42 | ||||||
| CHIRANA MODŘANY | 60.10 | 0.00% | 962 | 16 | 58.00 | -7.00% | 1 276 | 22 | ||||||
| OBAL ROZKOŠ | 249.00 | +4.62% | 3 984 | 16 | 230.00 | +2.00% | 4 345 | 19 | ||||||
| TOS KUŘIM | 94.26 | -4.99% | 1 508 | 16 | 98.00 | +3.00% | 21 854 | 223 | ||||||
| STAVOMONT OSTRAVA | 80.00 | -3.20% | 1 280 | 16 | 80.00 | -4.00% | 1 200 | 15 | ||||||
| Holcim (Česko) | 780.00 | 0.00% | 13 260 | 17 | 780.00 | +3.00% | 18 720 | 24 | ||||||
| AGROZET Č.BUDĚJ. | 261.00 | +0.38% | 4 437 | 17 | 240.50 | -4.00% | 12 025 | 50 | ||||||
| SEMOR. SBĚR.SUROV. | 885.00 | 0.00% | 15 930 | 18 | -2.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 150.00 | +4.52% | 2 700 | 18 | +2.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 294.00 | 0.00% | 5 292 | 18 | 227.00 | 0.00% | 1 362 | 6 | ||||||
| DOMA | 51.00 | +0.25% | 918 | 18 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 341.00 | -4.21% | 6 479 | 19 | 340.00 | 0.00% | 5 798 | 17 | ||||||
| PRECIOSA-LUSTRY | 150.00 | -1.96% | 2 850 | 19 | +4.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 610.00 | +1.49% | 11 590 | 19 | 553.00 | -8.00% | 11 060 | 20 | ||||||
| FOND UNIVERSUM | 700.00 | 0.00% | 14 000 | 20 | ||||||||||
| LADA | 58.71 | -4.98% | 1 174 | 20 | 60.00 | -7.00% | 10 825 | 180 | ||||||
| RUBENA | 255.00 | +2.00% | 5 100 | 20 | 255.00 | +5.00% | 15 433 | 61 | ||||||
| STČ PLYNÁRENSKÁ | 1 050.00 | -1.40% | 21 000 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
