The Prague Stock Exchange and RM-System - daily results dne 26.3.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 1.4.1996 29.3.1996 28.3.1996 27.3.1996 26.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ FOND (PIAS) | 912.00 | -5.00% | 122 208 | 134 | ||||||||||
| HUTNÍ MONTÁŽE | 142.50 | -5.00% | 2 993 | 21 | 162.00 | +9.00% | 1 134 | 7 | ||||||
| ČKD SLUŽBY | 35.15 | -5.00% | 2 461 | 70 | 38.50 | -1.00% | 1 617 | 42 | ||||||
| KAROSERIA | 135.85 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 988.00 | -5.00% | 52 364 | 53 | 952.10 | -1.00% | 20 070 | 20 | ||||||
| NAVOS | 198.55 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 235.00 | -5.00% | 133 380 | 108 | 1 132.50 | -7.00% | 45 882 | 43 | ||||||
| SEVČES.SBĚRNÉ SUR. | 589.00 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 266.00 | -5.00% | 53 466 | 201 | 280.00 | +9.00% | 26 040 | 93 | ||||||
| ZNOJMIA ZNOJMO | 133.00 | -5.00% | 532 | 4 | 156.10 | +3.00% | 15 008 | 100 | ||||||
| GEOINDUSTRIA | 97.85 | -5.00% | 12 525 | 128 | 99.00 | +1.00% | 9 273 | 99 | ||||||
| DŘEVOZPRAC.POD.PHA | 38.00 | -5.00% | 3 420 | 90 | 48.00 | +4.00% | 960 | 20 | ||||||
| AGROTONZ TLUMAČOV | 76.00 | -5.00% | 0 | 0 | 74.50 | -9.00% | 1 341 | 18 | ||||||
| TEMACOM | 58.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 1 045.00 | -5.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
| JITONA | 128.25 | -5.00% | 11 799 | 92 | 141.00 | 0.00% | 10 411 | 74 | ||||||
| TRANSPORTA CHRUDIM | 170.05 | -5.00% | 893 783 | 5 256 | 170.00 | +8.00% | 93 605 | 487 | ||||||
| UNIGEO | 266.00 | -5.00% | 10 640 | 40 | +6.00% | 0 | 0 | |||||||
| ZEVETA | 20.90 | -5.00% | 3 678 | 176 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 47.50 | -5.00% | 0 | 0 | 50.00 | -9.00% | 1 600 | 32 | ||||||
| AGS JIČÍN | 139.35 | -4.99% | 139 768 | 1 003 | 130.30 | -3.00% | 11 991 | 98 | ||||||
| INTERIER PRAHA | 104.26 | -4.99% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||||
| ZZN PARDUBICE | 109.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 77.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 56.86 | -4.99% | 0 | 0 | 64.00 | 0.00% | 6 144 | 96 | ||||||
| JIHLAVAN | 116.45 | -4.99% | 6 521 | 56 | 121.10 | -1.00% | 4 360 | 36 | ||||||
| ZÁV.LES.TECH.TACH. | 136.66 | -4.99% | 0 | 0 | 130.00 | -3.00% | 9 087 | 72 | ||||||
| CIDEM HRANICE | 104.74 | -4.99% | 419 | 4 | 101.00 | +6.00% | 5 852 | 52 | ||||||
| ŠKROBÁRNA BRNO | 113.72 | -4.99% | 2 388 | 21 | -12.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 100.18 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BELAGRA | 118.35 | -4.99% | 710 | 6 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 63.30 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 3 900.00 | -4.99% | 0 | 0 | 3 815.00 | -10.00% | 15 260 | 4 | ||||||
| BUZULUK KOMÁROV | 476.00 | -4.99% | 21 420 | 45 | 490.00 | -2.00% | 13 230 | 27 | ||||||
| DŘEVOKOMB. VRBNO | 168.61 | -4.99% | 0 | 0 | 161.50 | +6.00% | 1 454 | 9 | ||||||
| TOS KUŘIM | 94.26 | -4.99% | 1 508 | 16 | 98.00 | +3.00% | 21 854 | 223 | ||||||
| ZZN DOMAŽLICE | 87.83 | -4.99% | 790 | 9 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 54.02 | -4.99% | 4 862 | 90 | 58.00 | +1.00% | 8 198 | 144 | ||||||
| VINOFRUKT DUNAJOV. | 97.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 177.62 | -4.99% | 0 | 0 | 188.50 | -6.00% | 1 131 | 6 | ||||||
| CHEMONT BRNO | 185.02 | -4.99% | 0 | 0 | 190.00 | +8.00% | 2 660 | 14 | ||||||
| SILON | 166.97 | -4.99% | 29 721 | 178 | 156.00 | -10.00% | 1 556 | 10 | ||||||
| TANEX | 117.63 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 54.30 | -4.98% | 0 | 0 | 46.00 | 0.00% | 1 794 | 39 | ||||||
| LABENA KR.BŘEZNO | 31.83 | -4.98% | 1 910 | 60 | 0.00% | 0 | 0 | |||||||
| LADA | 58.71 | -4.98% | 1 174 | 20 | 60.00 | -7.00% | 10 825 | 180 | ||||||
| ORTAS PŘÍBRAM | 39.81 | -4.98% | 2 030 | 51 | 44.10 | +5.00% | 9 923 | 225 | ||||||
| ENERGOPROJEKT PHA | 82.65 | -4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 210.00 | -4.97% | 0 | 0 | 198.00 | +3.00% | 738 | 4 | ||||||
| PS PARDUBICE | 130.20 | -4.96% | 4 687 | 36 | 125.00 | -10.00% | 500 | 4 | ||||||
| SLUVIS PRAHA | 20.08 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 249.00 | -4.96% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČESKÝ HOLDING | 537.00 | -4.95% | 624 531 | 1 163 | 537.10 | -1.00% | 815 957 | 1 476 | ||||||
| MASOKOMB. KLADNO | 21.28 | -4.95% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 269.00 | -4.94% | 269 | 1 | 262.00 | +2.00% | 18 268 | 68 | ||||||
| LESY Č. KRUMLOV | 481.00 | -4.94% | 0 | 0 | 526.00 | +10.00% | 3 156 | 6 | ||||||
| ŠKROBÁRNY PELHŘIM. | 327.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 653.00 | -4.94% | 491 056 | 752 | 610.00 | +1.00% | 57 640 | 88 | ||||||
| SOLO | 156.40 | -4.94% | 35 346 | 226 | 131.50 | -3.00% | 1 578 | 12 | ||||||
| OBCHODNÍ SLADOVNY | 944.00 | -4.93% | 19 824 | 21 | 934.50 | -6.00% | 6 542 | 7 | ||||||
| ||||||||||||||
