The Prague Stock Exchange and RM-System - daily results dne 26.3.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.4.1996 29.3.1996 28.3.1996 27.3.1996 26.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV. VÝROBA PRAHA | 83.00 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| SANITAS | 69.68 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 71.00 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 1 045.00 | -5.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
| S-PRODUCTION | 1 427.50 | -27.00% | 1 428 | 1 | ||||||||||
| WIENERBERGER C.P. | 150.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 42.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| FORT KAPITÁL BRNO | -12.00% | 0 | 0 | |||||||||||
| ŠKROBÁRNA BRNO | 113.72 | -4.99% | 2 388 | 21 | -12.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 127.00 | 0.00% | 0 | 0 | 123.00 | -10.00% | 738 | 6 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 162.00 | -10.00% | 1 134 | 7 | ||||||||||
| MEVA | 125.00 | +0.46% | 3 750 | 30 | -10.00% | 0 | 0 | |||||||
| ODETKA | 121.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CS.FOND PRAV.DIVID | -10.00% | 0 | 0 | |||||||||||
| PALABA SLANÝ | 310.00 | -4.90% | 0 | 0 | 300.00 | -10.00% | 4 200 | 14 | ||||||
| AKRO OPF PROG.SPOL | -10.00% | 0 | 0 | |||||||||||
| AGRA PŘELOUČ | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 682.00 | -4.88% | 0 | 0 | 654.60 | -10.00% | 16 333 | 25 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 110.00 | -4.52% | 2 310 | 21 | 113.00 | -10.00% | 4 746 | 42 | ||||||
| LICOLOR LIBEREC | 63.30 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AKRO OPF GLOBAL. | -10.00% | 0 | 0 | |||||||||||
| MLÉKÁRNA F.MÍSTEK | 511.00 | 0.00% | 0 | 0 | 530.00 | -10.00% | 530 | 1 | ||||||
| GAMEX | 319.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 52.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | -10.00% | 0 | 0 | |||||||||||
| MRAZÍRNY PRAHA | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 2 025.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEKOS STAVEBNÍ | 98.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 1 285.00 | +4.89% | 0 | 0 | 982.00 | -10.00% | 9 820 | 10 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 422.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIF GARANCE | 487.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 21.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 624.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 57.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 153.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ROMO FULNEK | 78.02 | 0.00% | 0 | 0 | 74.00 | -10.00% | 888 | 12 | ||||||
| IS MORAVA | -10.00% | 0 | 0 | |||||||||||
| STROJEXPORT PRAHA | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 115.27 | 0.00% | 0 | 0 | 108.00 | -10.00% | 108 | 1 | ||||||
| METAL ZNOJMO | 76.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILON | 166.97 | -4.99% | 29 721 | 178 | 156.00 | -10.00% | 1 556 | 10 | ||||||
| ČESKÉ RADIOKOMUN. | 2 565.00 | -3.93% | 1 485 135 | 579 | 2 557.00 | -10.00% | 64 132 | 25 | ||||||
| POL.LESY DYMOKURY | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 33.00 | -10.00% | 1 815 | 55 | ||||||||||
| RECAP TRADE | 95.00 | -10.00% | 285 | 3 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | -10.00% | 0 | 0 | |||||||||||
| POLOVODIČE PRAHA | 38.09 | 0.00% | 0 | 0 | 28.00 | -10.00% | 224 | 8 | ||||||
| PS PARDUBICE | 130.20 | -4.96% | 4 687 | 36 | 125.00 | -10.00% | 500 | 4 | ||||||
| SIL.STAVITEL. PHA | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 295.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIJO TC | 83.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 108.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN LOUNY | 113.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 3 900.00 | -4.99% | 0 | 0 | 3 815.00 | -10.00% | 15 260 | 4 | ||||||
| SILNICE OSTRAVA | 307.00 | +0.32% | 57 102 | 186 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
