Hi price, The Prague Stock Exchange dne 26.3.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.1996  29.3.1996  28.3.1996  27.3.1996 26.3.1996

The Prague Sotck Exchange and RM-System - daily results - 26.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MESPAS	23.00	0.00%	0	0		0.00%	0	0
LUČEBNÍ Z.DRASLOV.	23.50	-2.08%	12 714	541	33.00	-1.00%	330	10
SVITEX	24.00	0.00%	0	0		+5.00%	0	0
FINANCE ENG.-2.PF	24.00	+4.98%	1 824	76	23.20	+2.00%	2 320	100
TECHTRANS DUBÁ	25.00	0.00%	0	0		0.00%	0	0
ZNOJEM.OBCH.SPOL	25.00	0.00%	0	0		0.00%	0	0
CUKROVAR HODONÍN	26.25	+5.00%	0	0	25.00	0.00%	7 704	297
PAMELA	27.00	0.00%	0	0		0.00%	0	0
EMKAM	27.00	0.00%	0	0		0.00%	0	0
STAS ZLIČÍN	27.00	0.00%	0	0		0.00%	0	0
FINANCE ENG.-1.PF	27.00	0.00%	5 400	200	22.40	+4.00%	35 880	1 600
TELTRAS	27.22	0.00%	0	0		0.00%	0	0
PIKAZ PRAHA	27.80	0.00%	0	0		0.00%	0	0
CUKROVAR VYŠKOV	28.00	0.00%	0	0		0.00%	0	0
GMS PRAHA	28.00	0.00%	0	0		0.00%	0	0
OBCH.ZAŘÍZENÍ PHA	28.00	0.00%	0	0	28.00	-2.00%	84	3
VÚ KRM.PRUM. A SL.	28.33	0.00%	0	0		+7.00%	0	0
POTRAVINY CENTRUM	28.80	0.00%	0	0		0.00%	0	0
SERVIS.TECH.A SL.	30.00	0.00%	0	0	28.00	+3.00%	4 331	162
EKOFLORA HR.KRÁL.	30.00	0.00%	0	0		-7.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›