The Prague Stock Exchange and RM-System - daily results dne 26.3.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 1.4.1996 29.3.1996 28.3.1996 27.3.1996 26.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 611.00 | -4.53% | 5 499 | 9 | 620.00 | -3.00% | 620 | 1 | ||||||
| SBĚRNÉ SUROV.PRAHA | 565.00 | +4.82% | 5 650 | 10 | 0.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 650.00 | 0.00% | 6 500 | 10 | 690.00 | -1.00% | 5 423 | 8 | ||||||
| INGSTAV OPAVA | 176.00 | -3.29% | 2 112 | 12 | -2.00% | 0 | 0 | |||||||
| PEGA | 281.00 | +1.44% | 3 372 | 12 | +2.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 205.00 | 0.00% | 2 460 | 12 | 202.00 | +1.00% | 6 140 | 30 | ||||||
| PAPÍRNY BRNO | 138.00 | -3.22% | 1 656 | 12 | -2.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 2 050.00 | +4.85% | 26 650 | 13 | ||||||||||
| KOLORA SEMILY | 97.26 | +4.99% | 1 264 | 13 | 97.00 | +7.00% | 9 991 | 103 | ||||||
| PRAGA HRÁDEK N.N. | 121.01 | 0.00% | 1 573 | 13 | 116.00 | 0.00% | 696 | 6 | ||||||
| MTH PRAHA | 64.22 | -3.42% | 835 | 13 | +2.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 182.00 | -4.76% | 2 366 | 13 | 185.00 | -3.00% | 8 461 | 46 | ||||||
| IF AB-UNIFOND | 107.02 | -0.90% | 1 498 | 14 | -1.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 64.00 | +1.29% | 896 | 14 | 73.00 | -4.00% | 29 923 | 386 | ||||||
| SEVEROCUKR | 71.00 | -4.18% | 994 | 14 | 70.00 | 0.00% | 3 886 | 57 | ||||||
| DOSTA DOP.STAV.UH | 317.00 | +0.63% | 4 438 | 14 | +4.00% | 0 | 0 | |||||||
| DMP | 131.00 | +3.47% | 1 965 | 15 | 115.00 | -6.00% | 793 | 7 | ||||||
| CUKROVAR KOJETÍN | 228.00 | -3.38% | 3 420 | 15 | 218.10 | -3.00% | 1 745 | 8 | ||||||
| MORAVIAFROST | 302.00 | -4.73% | 4 530 | 15 | 310.00 | -2.00% | 8 060 | 26 | ||||||
| IMPS | 300.00 | 0.00% | 4 500 | 15 | 285.00 | -5.00% | 855 | 3 | ||||||
| ||||||||||||||
