The Prague Stock Exchange and RM-System - daily results dne 26.3.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.4.1996 29.3.1996 28.3.1996 27.3.1996 26.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 26.25 | +5.00% | 0 | 0 | 25.00 | 0.00% | 7 704 | 297 | ||||||
| ŠROUBÁRNA ŽATEC | 336.00 | +5.00% | 10 080 | 30 | 313.00 | +3.00% | 6 235 | 20 | ||||||
| K-T-V INVEST | 903.00 | +5.00% | 0 | 0 | 900.10 | +3.00% | 18 497 | 21 | ||||||
| ČSAD PRACHATICE | 357.00 | +5.00% | 0 | 0 | 311.00 | -4.00% | 7 464 | 24 | ||||||
| HARVARD.CESTOV.PF | 36.96 | +5.00% | 10 349 | 280 | 37.00 | +6.00% | 370 | 10 | ||||||
| XAVEROV | 441.00 | +5.00% | 53 802 | 122 | 447.00 | +10.00% | 74 064 | 166 | ||||||
| LOKOMOTIVKA PRAHA | 86.32 | +4.99% | 0 | 0 | 85.00 | +1.00% | 7 565 | 89 | ||||||
| VIBA HAZLOV | 109.14 | +4.99% | 0 | 0 | 134.00 | +10.00% | 12 060 | 90 | ||||||
| RAŠELINA | 128.88 | +4.99% | 0 | 0 | 132.00 | +6.00% | 4 626 | 36 | ||||||
| LESY KRNOV | 111.01 | +4.99% | 6 661 | 60 | -4.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 116.65 | +4.99% | 0 | 0 | 122.00 | +6.00% | 72 532 | 614 | ||||||
| TOSTA | 72.15 | +4.99% | 30 087 | 417 | 80.00 | -7.00% | 43 579 | 565 | ||||||
| AERO HOLDING | 116.37 | +4.99% | 0 | 0 | 120.40 | +8.00% | 825 908 | 6 599 | ||||||
| MASOSPOL PÍSNICE | 90.36 | +4.99% | 0 | 0 | 89.80 | 0.00% | 5 208 | 58 | ||||||
| OSTRAV.VOD.A KAN. | 123.39 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ČMD | 89.76 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| VELVETA | 111.12 | +4.99% | 32 669 | 294 | 106.50 | +3.00% | 6 710 | 63 | ||||||
| LES. SPOL.LITOMĚŘ. | 151.04 | +4.99% | 0 | 0 | 150.00 | +4.00% | 3 000 | 20 | ||||||
| ROUČKA SLATINA | 143.62 | +4.99% | 0 | 0 | 148.00 | -1.00% | 12 876 | 87 | ||||||
| ŽOS NYMBURK | 164.08 | +4.99% | 172 612 | 1 052 | 155.00 | +2.00% | 23 675 | 160 | ||||||
| ||||||||||||||
