The Prague Stock Exchange and RM-System - daily results dne 26.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.4.1997 28.3.1997 27.3.1997 26.3.1997 25.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETES | 52.50 | +5.00% | 158 | 3 | +10.00% | 0 | ||||||||
| CHIRANA MODŘANY | 31.50 | +5.00% | 4 379 | 139 | 19.20 | -2.78% | 173 | 9 | ||||||
| PIV.A SOD.BRNO | 52.92 | +5.00% | 0 | 0 | +1.51% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 68.25 | +5.00% | 0 | 0 | 72.00 | +0.60% | 12 577 | 175 | ||||||
| INOVA | 75.60 | +5.00% | 0 | 0 | +9.37% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 107.10 | +5.00% | 3 213 | 30 | 100.00 | +4.78% | 10 486 | 106 | ||||||
| DOWO | 33.60 | +5.00% | 0 | 0 | +7.14% | 0 | ||||||||
| ČSAD BUS CHRUDIM | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSVIT | 119.70 | +5.00% | 2 514 | 21 | +1.35% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 105.00 | +5.00% | 1 890 | 18 | 108.00 | +5.88% | 2 268 | 21 | ||||||
| ZZN PÍSEK | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 170.73 | +5.00% | 491 361 | 2 878 | 165.70 | -0.20% | 252 555 | 1 525 | ||||||
| TANEX | 23.10 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAKAS | 52.50 | +5.00% | 0 | 0 | -9.23% | 0 | ||||||||
| STRABAG UH.HRAD. | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VEKON | 85.68 | +5.00% | 0 | 0 | +2.30% | 0 | ||||||||
| PAPÍRNY BRNO | 42.21 | +5.00% | 0 | 0 | 41.00 | -4.65% | 246 | 6 | ||||||
| DERMACOL | 110.25 | +5.00% | 1 654 | 15 | 96.20 | -1.30% | 1 138 | 12 | ||||||
| SELLIER & BELLOT | 231.00 | +5.00% | 0 | 0 | 210.00 | +3.81% | 10 994 | 51 | ||||||
| PIF GARANCE | 588.00 | +5.00% | 17 640 | 30 | 548.00 | +9.96% | 10 960 | 20 | ||||||
| JITONA | 63.00 | +5.00% | 0 | 0 | 62.40 | -3.20% | 1 683 | 28 | ||||||
| CALOFRIG BOROVANY | 714.00 | +5.00% | 9 996 | 14 | +10.00% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 630.00 | +5.00% | 3 780 | 6 | 0.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 22.89 | +5.00% | 0 | 0 | -7.53% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 525.00 | +5.00% | 4 200 | 8 | 512.50 | +4.69% | 2 050 | 4 | ||||||
| AGS JIČÍN | 33.81 | +5.00% | 3 347 | 99 | 31.00 | +4.50% | 4 378 | 142 | ||||||
| LESY TÁBOR | 59.53 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 57.85 | +4.99% | 1 736 | 30 | 45.00 | -10.00% | 900 | 20 | ||||||
| OD PRIOR JIHLAVA | 127.17 | +4.99% | 0 | 0 | 127.50 | -1.73% | 2 678 | 21 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 42.85 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| ROMO FULNEK | 43.11 | +4.99% | 0 | 0 | 40.00 | +6.66% | 360 | 9 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 63.45 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 143.32 | +4.99% | 2 293 | 16 | 115.00 | +4.33% | 3 313 | 29 | ||||||
| KONE LIFTS | 79.88 | +4.99% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| STAV.POD.ŽĎÁR | 68.92 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE KV | 111.98 | +4.99% | 0 | 0 | +4.94% | 0 | ||||||||
| GUMOTEX | 82.68 | +4.99% | 4 217 | 51 | 69.60 | -4.78% | 139 | 2 | ||||||
| VET ASSETS | 124.68 | +4.99% | 70 444 | 565 | 118.00 | +9.63% | 37 524 | 318 | ||||||
| RESTAMO HOLDING | 60.98 | +4.99% | 0 | 0 | 73.00 | +8.95% | 730 | 10 | ||||||
| LIGRA STARÉ MĚSTO | 25.00 | +4.99% | 0 | 0 | 30.10 | 0.00% | 4 575 | 152 | ||||||
| SUBEKO KLÁŠTEREC | 47.07 | +4.99% | 471 | 10 | 56.50 | -2.45% | 226 | 4 | ||||||
| ČESKÁ SPR.NEMOVIT. | 187.25 | +4.99% | 7 116 | 38 | +1.39% | 0 | ||||||||
| TEMACOM | 21.43 | +4.99% | 1 072 | 50 | 0.00% | 0 | ||||||||
| TONASO | 106.96 | +4.99% | 9 840 | 92 | 111.00 | +7.13% | 18 208 | 167 | ||||||
| MEVA | 89.35 | +4.99% | 4 468 | 50 | +1.52% | 0 | ||||||||
| 1.STAVEBNÍ | 54.02 | +4.99% | 0 | 0 | +3.44% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 114.26 | +4.99% | 0 | 0 | -0.24% | 0 | ||||||||
| PRECIOSA-LUSTRY | 66.18 | +4.99% | 0 | 0 | 73.00 | -4.05% | 1 065 | 15 | ||||||
| OD RIO MOST | 197.94 | +4.99% | 5 938 | 30 | 177.50 | +3.80% | 2 840 | 16 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 79.10 | +4.99% | 0 | 0 | 57.50 | 0.00% | 518 | 9 | ||||||
| ČISTÍRNY OSTRAVA | 35.34 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 109.38 | +4.99% | 0 | 0 | 93.00 | +4.70% | 2 492 | 28 | ||||||
| KOVOŠROT DĚČÍN | 121.54 | +4.99% | 0 | 0 | +3.63% | 0 | ||||||||
| POZES RADONICE | 19.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOINDUSTRIA | 92.84 | +4.99% | 9 563 | 103 | 98.40 | +4.10% | 9 840 | 100 | ||||||
| JIHOČESKÝ CHOVATEL | 63.94 | +4.99% | 0 | 0 | +4.54% | 0 | ||||||||
| POD.EKOLOG. VÝST. | 189.05 | +4.99% | 0 | 0 | 141.50 | +4.81% | 142 | 1 | ||||||
| KOH-I-NOOR ML.VOŽ. | 63.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 78.00 | +4.99% | 468 | 6 | 64.00 | 0.00% | 384 | 6 | ||||||
| OBCHOD S PALIVY | 199.43 | +4.99% | 0 | 0 | +4.98% | 0 | ||||||||
| ||||||||||||||
