The Prague Stock Exchange and RM-System - daily results dne 26.3.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 1.4.1998 31.3.1998 30.3.1998 27.3.1998 26.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZ.STAVBY ZLÍN | 0.00 | -10.00% | 0 | 0 | ||||||||||
| TUZEX PRAHA | 4.50 | -10.00% | 27 | 6 | ||||||||||
| ENTEC STARÉ MĚSTO | 18.00 | -10.00% | 54 | 3 | ||||||||||
| MASO PLANÁ | 0.00 | -10.00% | 0 | 0 | ||||||||||
| PROFILPROJ. PRAHA | 0.00 | -10.00% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN MĚLNÍK | 0.00 | -10.00% | 0 | 0 | ||||||||||
| BRISTOL | 0.00 | -10.00% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 45.00 | -10.00% | 630 | 14 | ||||||||||
| HANÁ ZZN OLOMOUC | 0.00 | -10.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 801.00 | -4.98% | 10 004 490 | 12 490 | 810.00 | -9.98% | 1 504 980 | 1 858 | ||||||
| HYPOTEČNÍ BANKA | 0.00 | -9.96% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 88.83 | -4.99% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 0.00 | -9.90% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 801.00 | -9.89% | 801 | 1 | ||||||||||
| PODNIK SPEC.PRACÍ | 82.00 | -9.89% | 1 148 | 14 | ||||||||||
| SPUR | 0.00 | -9.89% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 1 150.00 | -3.28% | 6 900 | 6 | 1 126.50 | -9.88% | 2 253 | 2 | ||||||
| COR/US PROGRES IF | 444.00 | -9.88% | 6 660 | 15 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 0.00 | -9.87% | 0 | 0 | ||||||||||
| ||||||||||||||
