The Prague Stock Exchange and RM-System - daily results dne 26.3.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.4.1998 31.3.1998 30.3.1998 27.3.1998 26.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.TEP.U T. | 0.00 | +9.80% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 321.00 | +9.79% | 999 871 | 3 117 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 0.00 | +9.77% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 551.00 | +9.76% | 12 122 | 22 | ||||||||||
| ZNOVÍN ZNOJMO | 315.00 | +9.75% | 3 780 | 12 | ||||||||||
| SATIVA KEŘKOV | 0.00 | +9.62% | 0 | 0 | ||||||||||
| ZNOJMIA ZNOJMO | 57.00 | +9.61% | 570 | 10 | ||||||||||
| VET ASSETS | 307.00 | +1.32% | 101 924 | 332 | 276.50 | +9.59% | 368 418 | 1 137 | ||||||
| SOLNÉ MLÝNY | 103.00 | +9.57% | 103 | 1 | ||||||||||
| CUKROVAR HRUŠOVANY | 0.00 | +9.56% | 0 | 0 | ||||||||||
| S.P.M.B. | 0.00 | +9.52% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 0.00 | +9.48% | 0 | 0 | ||||||||||
| SČ INVESTORSKÁ | 26.00 | +9.47% | 10 244 | 394 | ||||||||||
| HARV.SPOL.FINANČNÍ | 315.00 | +9.45% | 1 489 658 | 4 740 | ||||||||||
| SPEKT.HORNICKÝ PF | 0.00 | +9.43% | 0 | 0 | ||||||||||
| PEKÁRNY CUKRÁRNY 2 | 115.00 | +9.41% | 805 | 7 | ||||||||||
| PEGA | 86.41 | +4.99% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
| INV.FOND AGREKO | 0.00 | +9.32% | 0 | 0 | ||||||||||
| ZAT | 123.00 | +9.32% | 1 476 | 12 | ||||||||||
| ADAMOVSKÉ STROJ. | 127.00 | 0.00% | 36 576 | 288 | 130.00 | +9.23% | 42 640 | 328 | ||||||
| ||||||||||||||
