Hi price, The Prague Stock Exchange dne 26.3.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.1999  31.3.1999  30.3.1999  29.3.1999 26.3.1999

The Prague Sotck Exchange and RM-System - daily results - 26.3.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	6.00	+2.21%	16 800	2 800	6.20	+1.63%	412 500	66 600
ASPEKTA H.13,4/00	10.54	0.00%	0	0	10 000.00	0.00%	0	0
PBS BRNO DIZ	13.80	0.00%	83	6	16.10	-0.61%	0	0
ZETOR	14.40	+4.95%	0	0	15.00	0.00%	9 600	640
APOLLÓN HOLDING	15.20	0.00%	0	0	16.10	-2.42%	7 493	466
AERO HOLDING	15.73	-4.95%	96 582	6 140	15.90	-0.62%	14 755	928
IF PRO PROSPE PRŮM	16.73	-4.56%	2 342	140	18.00	+2.85%	23 024	1 304
PŘEROVSKÉ STROJÍR.	20.06	+4.97%	0	0	20.00	-1.47%	420	21
KRÁLODVORSKÉ ŽEL.	21.43	0.00%	0	0	30.00	0.00%	7 698	238
KRUŠNOH.STROJ.MOST	22.30	0.00%	0	0	23.10	0.00%	439	19
ASPEKTA HOLDING	22.30	-4.98%	0	0	45.00	0.00%	0	0
SVIT ZLÍN	23.00	0.00%	0	0	24.10	0.00%	434	18
DESTA 13,75/00	25.00	0.00%	0	0	8 000.00	0.00%	0	0
KRÁLOVOPOLSKÁ	26.33	-4.98%	0	0	28.00	+2.94%	904	33
ČETRANS ÚSTÍ N.L.	27.23	0.00%	0	0	34.00	-1.16%	3 273	96
TRANSPORTA CHRUDIM	27.93	+5.00%	0	0	31.10	0.00%	1 657	54
ŽOS NYMBURK	29.43	-4.97%	0	0	26.00	0.00%	1 510	60
ČKD DOPR.SYSTÉMY	30.00	0.00%	0	0	43.00	-1.60%	0	0
VLNAP	30.60	0.00%	0	0	24.50	-5.76%	1 225	50
XAVEROV	30.89	0.00%	0	0	52.00	-17.46%	0	0
‹‹ First 60     Next 20 ›