The Prague Stock Exchange and RM-System - daily results dne 26.3.1999

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.1999  31.3.1999  30.3.1999  29.3.1999 26.3.1999

The Prague Sotck Exchange and RM-System - daily results - 26.3.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZPS ZLÍN	73.00	-7.19%	672 851	9 341	85.10	0.00%	25 206	309
UNIPETROL	41.48	-6.28%	70 121 822	1 671 774	42.90	-2.05%	1 137 325	26 353
ČESKOMOR.CEMENT	212.80	-5.00%	0	0	215.00	+2.23%	56 608	257
JÁCHYMOV PM	383.80	-5.00%	0	0	364.10	+0.02%	1 821	5
SELIKO OLOMOUC	106.61	-4.99%	0	0	35.00	0.00%	0	0
SOLO	43.73	-4.99%	0	0	54.90	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	514.00	-4.99%	0	0	547.20	+0.95%	21 856	40
CHEMOFOND	171.66	-4.99%	0	0	127.00	-3.05%	1 905	15
HOCHTIEF CZ A. S.	138.68	-4.99%	0	0	149.00	0.00%	433	3
VÁLCOVNY PLECHU	42.30	-4.98%	0	0	51.50	-2.83%	2 005	38
TREND V.I.F. PRAHA	49.19	-4.98%	0	0	47.10	0.00%	6 621	141
ASPEKTA HOLDING	22.30	-4.98%	0	0	45.00	0.00%	0	0
NKT CABLES	436.10	-4.98%	0	0	420.00	-0.37%	4 610	11
KRÁLOVOPOLSKÁ	26.33	-4.98%	0	0	28.00	+2.94%	904	33
ZČ PLYNÁRENSKÁ	2 043.00	-4.97%	0	0	2 075.00	+1.21%	0	0
ŽOS NYMBURK	29.43	-4.97%	0	0	26.00	0.00%	1 510	60
OBCHODNÍ SLADOVNY	208.60	-4.96%	0	0	215.00	+4.77%	4 126	19
SM PLYNÁRENSKÁ	1 321.00	-4.96%	0	0	901.10	-5.35%	2 703	3
AERO HOLDING	15.73	-4.95%	96 582	6 140	15.90	-0.62%	14 755	928
JČ ENERGETIKA	1 481.00	-4.94%	0	0	1 500.50	-7.08%	3 001	2
‹‹ First 60     Next 20 ›