The Prague Stock Exchange and RM-System - daily results dne 26.3.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.4.1999 31.3.1999 30.3.1999 29.3.1999 26.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICKÉ STAVBY | 4.00 | -20.00% | 0 | 0 | ||||||||||
| XAVEROV | 30.89 | 0.00% | 0 | 0 | 52.00 | -17.46% | 0 | 0 | ||||||
| TOS RAKOVNÍK | 5.00 | -16.66% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 90.00 | -15.88% | 0 | 0 | ||||||||||
| SETUZA | 332.80 | 0.00% | 0 | 0 | 373.00 | -15.03% | 25 084 | 58 | ||||||
| SILNICE STŘÍBRO | 246.00 | -13.53% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 143.10 | -13.22% | 0 | 0 | ||||||||||
| LINEA NIVNICE | 86.00 | -13.13% | 0 | 0 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 7.00 | -12.50% | 0 | 0 | ||||||||||
| ALIACHEM | 70.50 | -3.42% | 134 812 | 1 914 | 71.00 | -11.36% | 30 582 | 401 | ||||||
| SVAS | 27.00 | -10.00% | 0 | 0 | ||||||||||
| TOS ČELÁKOVICE | 45.00 | -10.00% | 0 | 0 | ||||||||||
| MONTÁŽE PŘEROV | 108.00 | -10.00% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 450.00 | -10.00% | 0 | 0 | ||||||||||
| SAMKA | 18.00 | -10.00% | 180 | 10 | ||||||||||
| CUKRSPOL PRAHA | 126.00 | -10.00% | 0 | 0 | ||||||||||
| ČSAD BUS CHRUDIM | 90.00 | -10.00% | 12 391 | 133 | ||||||||||
| ČSAD JINDŘ.HRADEC | 387.00 | -10.00% | 38 700 | 100 | ||||||||||
| KOVOHUTĚ DĚČÍN | 90.00 | -10.00% | 540 | 6 | ||||||||||
| LES. SPOL.BUCHLOV. | 36.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
