Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.3.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.3.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.19 | 76 200 | 955 541 422.00 | 120.85 | 124.12 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 524.30 | 52 000 | 651 263 530.00 | 115.59 | 123.80 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.43 | 49 055 | 581 103 467.00 | 109.41 | 112.83 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 908.94 | 42 000 | 500 175 384.00 | 111.75 | 112.45 | |||
KOB 10,875/04 | Přímé BCP | 11 002.10 | 45 000 | 495 094 385.00 | 109.69 | 111.35 | |||
O2 C.R. | UNIVYC BCP-1 | 450.69 | 964 460 | 434 675 100.00 | 434.00 | 467.49 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 110.39 | 34 000 | 373 778 639.00 | 109.69 | 111.49 | |||
FAGRON | Přímé RMS | 2 | 57.00 | 4 739 377 | 270 144 489.00 | 57.00 | 57.00 | ||
IPB 8,90/04 | Přímé BCP | 9 950.62 | 21 000 | 208 963 062.00 | 97.90 | 98.45 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 113.84 | 16 000 | 194 325 588.00 | 113.74 | 114.05 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 634.85 | 16 000 | 186 157 596.00 | 107.49 | 108.45 | |||
D.S.LEASING VAR/00 | SPT Nahl. BCP | 116.31 | 17 871 | 181 889 122.62 | 116.13 | 116.53 | |||
KB VAR/02 | Přímé BCP | 10 093.07 | 17 000 | 171 582 230.00 | 99.68 | 99.82 | |||
ST.DLUHOP.10,90/03 | ADD Nahl. BCP | 112.23 | 15 000 | 168 350 000.00 | 112.20 | 112.25 | |||
KB 2 VAR/99 | Přímé BCP | 10 435.92 | 15 500 | 161 756 760.00 | 100.08 | 100.08 | |||
IPB 8,90/04 | SPT Nahl. BCP | 97.96 | 14 000 | 137 155 000.00 | 97.90 | 98.10 | |||
RIF | UNIVYC BCP-1 | 1 057.12 | 123 000 | 130 026 368.00 | 1 046.59 | 1 076.76 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 123.41 | 10 000 | 123 410 000.00 | 123.15 | 123.60 | |||
ČEZ 11,0625/08 | BAS Nahl. BCP | 108.19 | 11 200 | 121 175 400.00 | 108.18 | 108.20 | |||
KOMERČNÍ BANKA IF | UNIVYC BCP-1 | 564.76 | 191 300 | 108 039 160.00 | 520.00 | 598.20 | |||
|