The Prague Stock Exchange and RM-System - daily results dne 26.3.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.3.2002 28.3.2002 27.3.2002 26.3.2002 25.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOSTROJ | 260.70 | -0.72% | 18 077 | 69 | ||||||||||
| WIENERBERGER C.P. | 16.30 | -0.60% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 373.00 | -0.08% | 255 175 447 | 683 475 | 369.50 | -0.40% | 301 398 | 814 | ||||||
| SPOLANA | 64.00 | -3.66% | 256 | 4 | 81.60 | -0.36% | 1 394 | 17 | ||||||
| ALIACHEM | 61.95 | +5.00% | 1 235 620 | 19 010 | 69.20 | -0.28% | 3 671 | 53 | ||||||
| PARAMO | 300.20 | 0.00% | 0 | 0 | 350.00 | -0.28% | 36 140 | 101 | ||||||
| KDYNIUM | 1 805.20 | -0.27% | 16 247 | 9 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | -0.25% | 32 580 | 3 | ||||||
| EUROVIA CS | 840.00 | +5.00% | 0 | 0 | 848.20 | -0.22% | 16 132 | 19 | ||||||
| DERMACOL | 240.60 | -0.20% | 241 | 1 | ||||||||||
| AKRO OPF PROG.SPOL | 59.20 | -0.16% | 1 778 | 30 | ||||||||||
| TESLA KARLÍN | 68.00 | -0.14% | 0 | 0 | ||||||||||
| ČEZ | 74.42 | -0.23% | 106 893 001 | 1 439 433 | 74.50 | -0.13% | 356 063 | 4 752 | ||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 701.10 | -0.12% | 10 552 | 15 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 547.00 | -0.09% | 54 326 | 99 | ||||||
| 1.IF ŽIVNOBANKA | 646.00 | +0.47% | 193 800 | 300 | 640.30 | -0.09% | 126 236 | 197 | ||||||
| ZLATÝ UPF | 119.10 | -0.08% | 9 528 | 80 | ||||||||||
| ČECHOFRACHT | 2 001.10 | -0.06% | 17 985 | 9 | ||||||||||
| KOMERČNÍ BANKA | 1 516.00 | -0.13% | 113 189 564 | 74 827 | 1 499.20 | -0.06% | 4 208 785 | 2 811 | ||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 335.20 | -0.05% | 2 682 | 8 | ||||||
| ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 505.00 | -0.01% | 36 259 | 72 | ||||||
| ENERGOAQUA 18,0/02 | 10 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 990.00 | 0.00% | 34 800 000 | 34 800 | ||||||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 380.10 | 0.00% | 5 321 | 14 | ||||||||||
| HYPOTEČNÍ BANKA | 485.00 | 0.00% | 0 | 0 | ||||||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 8 102.60 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| GUMÁRNY ZUBŘÍ | 127.00 | 0.00% | 6 858 | 54 | ||||||||||
| GEOTEST BRNO | 540.00 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| H.J. HEINZ CR/SR | 23.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| INTEX | 46.00 | 0.00% | 0 | 0 | ||||||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 130.00 | 0.00% | 0 | 0 | ||||||
| JIHLAVAN | 150.20 | 0.00% | 9 763 | 65 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 650.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 43.20 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 189.10 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CHABAŘOVICKÉ STR. | 289.70 | 0.00% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 407.00 | 0.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 350.00 | +0.82% | 6 750 | 5 | 1 320.00 | 0.00% | 119 043 | 90 | ||||||
| IF OBCHODU | 1 072.00 | 0.00% | 0 | 0 | 1 072.00 | 0.00% | 5 360 | 5 | ||||||
| IH MOSKVA ZLÍN | 135.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
