Top number of shares per day, RM System dne 26.3.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 29.3.2002 28.3.2002 27.3.2002 26.3.2002 25.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA HOTELS | 990.00 | 0.00% | 34 800 000 | 34 800 | ||||||||||
| HOT.INTERNATIONAL | 11.40 | -5.00% | 186 219 | 16 335 | ||||||||||
| JUNIORSKÝ UPF | 137.00 | 0.00% | 1 496 015 | 10 825 | ||||||||||
| ČEZ | 74.42 | -0.23% | 106 893 001 | 1 439 433 | 74.50 | -0.13% | 356 063 | 4 752 | ||||||
| KOMERČNÍ BANKA | 1 516.00 | -0.13% | 113 189 564 | 74 827 | 1 499.20 | -0.06% | 4 208 785 | 2 811 | ||||||
| O2 C.R. | 314.80 | -2.90% | 121 561 619 | 379 843 | 314.10 | -4.15% | 873 636 | 2 734 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 4 387 581 | 2 057 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 931 | 1 862 | ||||||||||
| AKRO OPF GLOBAL. | 91.00 | 0.00% | 171 223 | 1 853 | ||||||||||
| UNIPETROL | 30.84 | -0.58% | 7 569 104 | 243 350 | 30.70 | +0.98% | 45 256 | 1 473 | ||||||
| ČESKÉ RADIOKOMUN. | 372.50 | +1.09% | 65 325 920 | 175 860 | 368.50 | -1.31% | 349 762 | 949 | ||||||
| VÍTKOVICE | 7.50 | 0.00% | 6 720 | 896 | ||||||||||
| ČESKÁ SPOŘITELNA | 373.00 | -0.08% | 255 175 447 | 683 475 | 369.50 | -0.40% | 301 398 | 814 | ||||||
| SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 0 | 0 | 246.60 | -6.62% | 208 837 | 797 | ||||||
| PPF INVEST.HOLDING | 330.00 | 0.00% | 0 | 0 | 342.00 | +0.29% | 254 754 | 745 | ||||||
| FAGRON | 22.60 | +0.44% | 12 743 | 571 | ||||||||||
| UNITED ENERGY | 70.20 | +0.14% | 39 312 | 560 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 45.00 | +2.27% | 13 666 | 297 | ||||||
| KOVOSVIT | 471.00 | -0.84% | 100 120 | 216 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | -6.54% | 4 200 | 42 | 115.10 | +0.96% | 24 490 | 213 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 160.20 | 0.00% | 0 | 0 | 166.50 | -0.95% | 33 737 | 201 | ||||||
| FOSFA | 78.00 | +0.38% | 15 600 | 200 | ||||||||||
| 1.IF ŽIVNOBANKA | 646.00 | +0.47% | 193 800 | 300 | 640.30 | -0.09% | 126 236 | 197 | ||||||
| II.EPIC HOLDING | 164.40 | 0.00% | 24 660 | 150 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.70 | -1.28% | 1 109 | 144 | ||||||
| ČSAD Č. BUDĚJOVICE | 179.40 | +9.99% | 22 604 | 126 | ||||||||||
| DKF HOLDING | 4.80 | -2.04% | 600 | 125 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 995.00 | +0.70% | 120 842 | 122 | ||||||||||
| ZLATÝ IF KVANTO | 426.00 | 0.00% | 0 | 0 | 428.90 | +0.44% | 51 340 | 120 | ||||||
| PHILIP MORRIS ČR A | 8 310.00 | -1.89% | 31 852 696 | 3 837 | 8 399.60 | -1.18% | 1 001 553 | 119 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 45.10 | +0.22% | 5 322 | 118 | ||||||
| PARAMO | 300.20 | 0.00% | 0 | 0 | 350.00 | -0.28% | 36 140 | 101 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 547.00 | -0.09% | 54 326 | 99 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 385.00 | +10.00% | 33 318 | 90 | ||||||
| IF BOHATSTVÍ | 1 350.00 | +0.82% | 6 750 | 5 | 1 320.00 | 0.00% | 119 043 | 90 | ||||||
| XAVEROV | 54.20 | +9.93% | 4 791 | 89 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.20 | +0.26% | 3 149 | 85 | ||||||
| VINIUM | 196.00 | -2.53% | 15 680 | 80 | ||||||||||
| ZLATÝ UPF | 119.10 | -0.08% | 9 528 | 80 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 34.20 | +4.58% | 2 565 | 75 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 219 000 | 73 | ||||||
| ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 505.00 | -0.01% | 36 259 | 72 | ||||||
| STAVOSTROJ | 260.70 | -0.72% | 18 077 | 69 | ||||||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 233.00 | -2.91% | 15 418 | 66 | ||||||
| BOHEMIA CRYS.GROUP | 111.00 | 0.00% | 7 200 | 65 | ||||||||||
| JIHLAVAN | 150.20 | 0.00% | 9 763 | 65 | ||||||||||
| UNIPLET TŘEBÍČ | 66.00 | 0.00% | 3 960 | 60 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 255.10 | +9.90% | 15 306 | 60 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 82.80 | +9.96% | 4 742 | 58 | ||||||||||
| GUMÁRNY ZUBŘÍ | 127.00 | 0.00% | 6 858 | 54 | ||||||||||
| MAGNETON | 67.20 | -9.43% | 3 643 | 54 | ||||||||||
| ALIACHEM | 61.95 | +5.00% | 1 235 620 | 19 010 | 69.20 | -0.28% | 3 671 | 53 | ||||||
| BIOCEL | 561.00 | +1.53% | 25 248 | 45 | ||||||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 748.00 | -1.44% | 78 420 | 44 | ||||||
| CONSUS IF | 45.10 | 0.00% | 1 804 | 40 | ||||||||||
| VET ASSETS | 75.21 | +5.00% | 0 | 0 | 82.80 | +0.12% | 3 284 | 40 | ||||||
| B.G.M. HOLDING | 175.00 | -4.10% | 6 475 | 37 | ||||||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 522.00 | +0.19% | 18 792 | 36 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 286.30 | 0.00% | 10 021 | 35 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 300.00 | +1.79% | 78 200 | 34 | ||||||
| ||||||||||||||
