The Prague Stock Exchange and RM-System - daily results dne 26.3.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
29.3.2002 28.3.2002 27.3.2002 26.3.2002 25.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BESKYDSKÁ STAVEBNÍ | 405.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 561.00 | +1.53% | 25 248 | 45 | ||||||||||
BIOPHARM VÚBVL | 993.50 | -9.82% | 1 987 | 2 | ||||||||||
BMT | 265.00 | -3.03% | 5 565 | 21 | ||||||||||
BOHEMIA CRYS.GROUP | 111.00 | 0.00% | 7 200 | 65 | ||||||||||
BOHEMIA-LÁZNĚ | 637.10 | +0.15% | 1 274 | 2 | ||||||||||
BRISK TÁBOR | 380.00 | -7.90% | 4 560 | 12 | ||||||||||
BRISTOL | 230.00 | 0.00% | 920 | 4 | ||||||||||
BRNĚN.VODÁR.A KAN. | 606.00 | -2.00% | 8 484 | 14 | ||||||||||
CEMBRIT MORAVIA | 697.50 | +4.72% | 0 | 0 | ||||||||||
CEMOS | 240.00 | -9.94% | 0 | 0 | ||||||||||
CIMEX KONCERN | 110.00 | 0.00% | 3 300 | 30 | ||||||||||
CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 195.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 45.10 | 0.00% | 1 804 | 40 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|