The Prague Stock Exchange and RM-System - daily results dne 26.3.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 29.3.2002 28.3.2002 27.3.2002 26.3.2002 25.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 107.65 | +4.99% | 0 | 0 | 106.70 | -9.80% | 1 067 | 10 | ||||||
| KRKONOŠSKÉ VÁPENKY | 544.30 | -2.01% | 1 089 | 2 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.70 | -1.28% | 1 109 | 144 | ||||||
| BOHEMIA-LÁZNĚ | 637.10 | +0.15% | 1 274 | 2 | ||||||||||
| KAROSERIA | 122.30 | +0.08% | 1 345 | 11 | ||||||||||
| JÄKL KARVINÁ | 116.10 | +0.08% | 1 393 | 12 | ||||||||||
| SPOLANA | 64.00 | -3.66% | 256 | 4 | 81.60 | -0.36% | 1 394 | 17 | ||||||
| VOD.A KAN.PARDUBIC | 201.00 | 0.00% | 1 407 | 7 | ||||||||||
| HOTEL JALTA PRAHA | 1 419.60 | +9.99% | 1 420 | 1 | ||||||||||
| VÍNO MIKULOV | 750.10 | +1.29% | 1 500 | 2 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 318.10 | 0.00% | 1 591 | 5 | ||||||
| SLADOVNA HODONICE | 535.00 | 0.00% | 1 605 | 3 | ||||||||||
| AKRO OPF PROG.SPOL | 59.20 | -0.16% | 1 778 | 30 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 1 801 | 5 | ||||||
| CONSUS IF | 45.10 | 0.00% | 1 804 | 40 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.50 | +0.03% | 1 964 | 7 | ||||||||||
| BIOPHARM VÚBVL | 993.50 | -9.82% | 1 987 | 2 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
| GUMOTEX | 206.80 | +10.00% | 2 068 | 10 | ||||||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 720.10 | +0.01% | 2 160 | 3 | ||||||
| ||||||||||||||
