The Prague Stock Exchange and RM-System - daily results dne 26.3.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 29.3.2002 28.3.2002 27.3.2002 26.3.2002 25.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDYNIUM | 1 805.20 | -0.27% | 16 247 | 9 | ||||||||||
| TEPNA | 33.60 | +0.29% | 302 | 9 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
| GUMOTEX | 206.80 | +10.00% | 2 068 | 10 | ||||||||||
| ODKOLEK | 227.40 | +7.72% | 2 274 | 10 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 401.00 | -1.52% | 64 010 | 10 | ||||||
| TOMA | 107.65 | +4.99% | 0 | 0 | 106.70 | -9.80% | 1 067 | 10 | ||||||
| KAROSERIA | 122.30 | +0.08% | 1 345 | 11 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 382.00 | +0.87% | 15 192 | 11 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 850.00 | 0.00% | 0 | 0 | 2 010.00 | -1.76% | 22 218 | 11 | ||||||
| JÄKL KARVINÁ | 116.10 | +0.08% | 1 393 | 12 | ||||||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 818.00 | +1.00% | 21 816 | 12 | ||||||
| BRISK TÁBOR | 380.00 | -7.90% | 4 560 | 12 | ||||||||||
| SELGEN | 231.10 | 0.00% | 2 773 | 12 | ||||||||||
| ČESKÝ UPF | 1 351.00 | 0.00% | 0 | 0 | 1 448.90 | +4.76% | 18 044 | 13 | ||||||
| BRNĚN.VODÁR.A KAN. | 606.00 | -2.00% | 8 484 | 14 | ||||||||||
| HOTEL PANORAMA | 380.10 | 0.00% | 5 321 | 14 | ||||||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 370.20 | +0.21% | 19 132 | 14 | ||||||
| TESLA JIHLAVA | 199.00 | 0.00% | 2 786 | 14 | ||||||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 701.10 | -0.12% | 10 552 | 15 | ||||||
| ||||||||||||||
