The Prague Stock Exchange and RM-System - daily results dne 26.3.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.4.2003 31.3.2003 28.3.2003 27.3.2003 26.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 283.40 | +3.58% | 283 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 402.00 | -9.76% | 402 | 1 | ||||||||||
| TEPNA | 50.00 | +5.26% | 50 | 1 | ||||||||||
| ZČ ENERGETIKA | 3 507.00 | +5.00% | 0 | 0 | 4 005.00 | +0.12% | 4 005 | 1 | ||||||
| VULKAN | 201.00 | +5.23% | 402 | 2 | ||||||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 600.00 | +1.36% | 5 200 | 2 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 1 480 | 2 | ||||||
| HOTEL PANORAMA | 575.10 | 0.00% | 1 150 | 2 | ||||||||||
| ČECHOFRACHT | 3 400.10 | 0.00% | 6 800 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 600.00 | 0.00% | 0 | 0 | 4 620.00 | -0.02% | 9 240 | 2 | ||||||
| PARAMO | 430.00 | 0.00% | 0 | 0 | 460.10 | 0.00% | 920 | 2 | ||||||
| LE CYGNE SPORT.GR. | 283.60 | -9.96% | 851 | 3 | ||||||||||
| OBCHODNÍ SLADOVNY | 630.00 | 0.00% | 2 520 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 400.00 | 0.00% | 5 600 | 4 | ||||||||||
| ODKOLEK | 440.00 | 0.00% | 1 760 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 361.00 | +0.25% | 11 804 | 5 | ||||||
| SM ENERGETIKA | 1 701.00 | 0.00% | 0 | 0 | 2 105.50 | +0.19% | 12 634 | 6 | ||||||
| STAROROL.PORCELÁN | 160.50 | -9.93% | 963 | 6 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 806.90 | 0.00% | 4 841 | 6 | ||||||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 760.10 | +1.34% | 4 561 | 6 | ||||||
| ||||||||||||||
