The Prague Stock Exchange and RM-System - daily results dne 26.3.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2003  31.3.2003  28.3.2003  27.3.2003 26.3.2003

The Prague Sotck Exchange and RM-System - daily results - 26.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZČ ENERGETIKA	3 507.00	+5.00%	0	0	4 005.00	+0.12%	4 005	1
ČESKÁ ZBROJOVKA	526.00	+4.99%	0	0	675.00	+0.37%	6 750	10
KOMERČNÍ BANKA	2 018.00	+2.02%	163 059 897	81 541	2 005.60	+1.92%	305 828	154
O2 C.R.	303.40	+0.97%	232 357 223	771 953	297.20	-0.13%	1 433 164	4 765
ERSTE GROUP BANK A	2 100.00	+0.72%	26 611 113	12 665
UNIPETROL	43.19	+0.70%	17 023 018	393 238	42.40	+0.71%	829 995	19 350
ČESKÉ RADIOKOMUN.	191.75	+0.10%	3 711 437	19 421	194.70	+1.93%	114 921	598
ČESKÁ POJIŠŤOVNA	4 600.00	0.00%	0	0	4 620.00	-0.02%	9 240	2
ČMD	63.10	0.00%	0	0	90.00	0.00%	2 340	26
APOLLÓN HOLDING	95.00	0.00%	0	0	93.70	+1.73%	37 497	390
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 300.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	0	0	11 350.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 550.00	-0.89%	317 150	30
‹‹ First 60     Next 20 ›