The Prague Stock Exchange and RM-System - daily results dne 26.3.2007

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2007  29.3.2007  28.3.2007  27.3.2007 26.3.2007

The Prague Sotck Exchange and RM-System - daily results - 26.3.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					622.30	+0.20%	19 264	31
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	7 302.80	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	470 353 774	40 310	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	18 676 715	1 710	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	86 158 111	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	59 500 000	6 000
ST.DLUHOP. 3,95/07	100.45	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	299 659 444	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	158 392 034	15 310	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	6 083 542	600	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.70	0.00%	1 036 174 375	105 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	0	0	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	300.00	0.00%	0	0	311.00	-2.20%	259 264	833
‹‹ First 60     ‹ Previous 20 Next 20 ›