Hi price, The Prague Stock Exchange dne 26.3.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.3.2007 29.3.2007 28.3.2007 27.3.2007 26.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM WARRANTS | 1 237.00 | -0.96% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 168.00 | -0.09% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 933.10 | 0.00% | 0 | 0 | 1 030.00 | -3.44% | 5 150 | 5 | ||||||
| CEZ FUT SEP07 | 926.80 | -0.19% | 376 400 | 4 | ||||||||||
| CEZ FUT JUN07 | 926.80 | -0.19% | 1 584 180 | 17 | ||||||||||
| ČEZ | 926.80 | -0.09% | 1 856 065 781 | 1 982 758 | 923.00 | -0.75% | 11 975 239 | 12 804 | ||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 810.00 | -9.98% | 3 240 | 4 | ||||||
| PARAMO | 920.00 | -5.06% | 5 448 | 6 | 931.10 | -1.74% | 931 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 867.10 | +12.74% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 835.00 | 0.00% | 0 | 0 | 840.30 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 718.10 | -0.24% | 20 225 852 | 28 096 | ||||||||||
| CTX | 695.90 | +0.19% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RDX | 549.50 | +0.79% | 108 640 | 200 | ||||||||||
| O2 C.R. | 545.80 | -0.07% | 141 172 691 | 258 896 | 545.20 | -0.36% | 1 731 642 | 3 165 | ||||||
| CECEXT | 491.20 | -0.26% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 430.00 | +1.89% | 79 888 | 188 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 311.00 | -2.20% | 259 264 | 833 | ||||||
| ||||||||||||||
