The Prague Stock Exchange and RM-System - daily results dne 26.3.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.3.2007 29.3.2007 28.3.2007 27.3.2007 26.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TURBO LONG | 31.60 | +5.51% | 151 000 | 5 000 | ||||||||||
| GOLD TURBO LONG | 296.70 | +3.49% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 908.00 | +2.01% | 46 779 289 | 4 769 | 9 924.60 | +0.63% | 910 477 | 92 | ||||||
| BRENT CRUDE OIL | 98.45 | +1.44% | 0 | 0 | ||||||||||
| CETV | 1 821.00 | +1.00% | 132 092 894 | 72 311 | ||||||||||
| PX TURBO LONG I. | 32.20 | +0.94% | 0 | 0 | ||||||||||
| GOLD | 1 395.00 | +0.87% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 685.00 | +0.84% | 1 003 500 | 6 | ||||||||||
| RDX | 549.50 | +0.79% | 108 640 | 200 | ||||||||||
| PX TURBO LONG II. | 41.70 | +0.72% | 0 | 0 | ||||||||||
| ERBA FUT JUN07 | 1 685.00 | +0.60% | 834 700 | 5 | ||||||||||
| ERSTE GROUP BANK A | 1 685.00 | +0.54% | 186 641 964 | 111 171 | ||||||||||
| KOMERČNÍ BANKA | 3 647.00 | +0.47% | 343 802 524 | 94 044 | 3 610.90 | -0.25% | 2 759 261 | 758 | ||||||
| CTX | 695.90 | +0.19% | 0 | 0 | ||||||||||
| CPI FIM | 3 488.00 | +0.09% | 118 071 856 | 33 753 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 299 659 444 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
