The Prague Stock Exchange and RM-System - daily results dne 26.3.2008
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
1.4.2008 31.3.2008 28.3.2008 27.3.2008 26.3.2008 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEL CORP. | 355.10 | +0.02% | 1 776 | 5 | ||||||||
VET ASSETS | 17.20 | 0.00% | 0 | 0 | 17.50 | -1.12% | 1 888 | 108 | ||||
TOMA | 495.60 | 0.00% | 0 | 0 | 590.00 | +2.91% | 4 130 | 7 | ||||
TATRA | 245.00 | -2.03% | 4 900 | 20 | ||||||||
PARAMO | 1 152.00 | 0.00% | 0 | 0 | 1 165.20 | +0.01% | 5 826 | 5 | ||||
AKRO OPF GLOBAL. | 331.00 | 0.00% | 14 895 | 45 | ||||||||
FAGRON | 101.20 | -4.25% | 23 074 | 228 | ||||||||
VIG | 1 314.00 | 0.00% | 10 747 560 | 8 046 | 1 328.60 | -0.01% | 33 215 | 25 | ||||
DEUTSCHE TELEKOM | 280.00 | -0.88% | 33 870 | 121 | ||||||||
AVIA | 95.50 | +1.59% | 42 085 | 442 | ||||||||
CETV | 1 374.00 | -1.72% | 43 246 835 | 30 725 | 1 387.70 | -3.58% | 45 849 | 33 | ||||
NOKIA CORP. | 534.90 | +8.96% | 85 699 | 167 | ||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 811.00 | -0.13% | 102 186 | 126 | ||||
VÍTKOVICE | 715.50 | +0.06% | 241 847 | 337 | ||||||||
KOMERČNÍ BANKA | 3 881.00 | -1.15% | 391 615 830 | 100 513 | 3 880.00 | -1.53% | 292 064 | 75 | ||||
ECM | 802.70 | -0.35% | 27 456 716 | 33 492 | 818.40 | -0.06% | 311 547 | 379 | ||||
AAA AUTO | 19.42 | -4.05% | 2 162 484 | 109 036 | 20.20 | -2.88% | 468 907 | 22 849 | ||||
ARCELORMITTAL | 6 298.00 | +0.76% | 472 400 | 75 | ||||||||
PFNONWOVENS | 550.50 | -3.25% | 42 748 176 | 77 374 | 545.00 | -4.72% | 505 982 | 909 | ||||
UNIPETROL | 263.50 | +0.11% | 39 835 331 | 151 659 | 263.90 | +0.72% | 599 129 | 2 277 | ||||
PHILIP MORRIS ČR A | 6 475.00 | -2.26% | 33 158 691 | 5 042 | 6 598.00 | -1.07% | 699 197 | 105 | ||||
CPI FIM | 1 483.00 | -0.54% | 77 858 761 | 52 169 | 1 490.00 | -0.60% | 959 328 | 638 | ||||
ZENTIVA | 955.50 | +1.06% | 148 098 033 | 155 006 | 950.00 | +1.89% | 1 072 440 | 1 129 | ||||
ČEZ | 1 207.00 | -0.74% | 1 018 271 128 | 837 324 | 1 212.40 | -0.26% | 1 225 987 | 1 012 | ||||
O2 C.R. | 510.10 | -1.24% | 139 423 232 | 272 103 | 515.30 | -1.09% | 3 439 883 | 6 671 | ||||
ERSTE GROUP BANK A | 954.10 | -0.55% | 264 109 447 | 274 217 | 948.00 | -0.61% | 4 132 899 | 4 327 |