The Prague Stock Exchange and RM-System - daily results dne 26.3.2008
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 1.4.2008 31.3.2008 28.3.2008 27.3.2008 26.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT SEP08 | 1 581.00 | -1.13% | 2 065 400 | 13 | ||||||||||
| TELEFONO2 DISCOUNT | 50.15 | -1.10% | 0 | 0 | ||||||||||
| KB DISCOUNT | 356.80 | -1.08% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 150.98 | -0.93% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 555.00 | -0.89% | 154 300 | 1 | ||||||||||
| ČEZ | 1 207.00 | -0.74% | 1 018 271 128 | 837 324 | 1 212.40 | -0.26% | 1 225 987 | 1 012 | ||||||
| CECE TL | 136.71 | -0.65% | 0 | 0 | ||||||||||
| CTX | 622.00 | -0.61% | 0 | 0 | ||||||||||
| BUX VB-AFT | 215.80 | -0.60% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 954.10 | -0.55% | 264 109 447 | 274 217 | 948.00 | -0.61% | 4 132 899 | 4 327 | ||||||
| CPI FIM | 1 483.00 | -0.54% | 77 858 761 | 52 169 | 1 490.00 | -0.60% | 959 328 | 638 | ||||||
| CROX INDEX CERT | 527.60 | -0.45% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 634.00 | -0.43% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 255.00 | -0.40% | 127 000 | 1 | ||||||||||
| ECM | 802.70 | -0.35% | 27 456 716 | 33 492 | 818.40 | -0.06% | 311 547 | 379 | ||||||
| ERBA FUT SEP08 | 987.60 | -0.25% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 102.33 | -0.21% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 519.00 | -0.08% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 236.00 | -0.08% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
