The Prague Stock Exchange and RM-System - daily results dne 26.3.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.4.2008 31.3.2008 28.3.2008 27.3.2008 26.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.42 | -4.05% | 2 162 484 | 109 036 | 20.20 | -2.88% | 468 907 | 22 849 | ||||||
| AKRO OPF GLOBAL. | 331.00 | 0.00% | 14 895 | 45 | ||||||||||
| AKRO OPF PROG.SPOL | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.34 | +0.19% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 298.00 | +0.76% | 472 400 | 75 | ||||||||||
| ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 95.50 | +1.59% | 42 085 | 442 | ||||||||||
| BOHEMIA CRYS.GROUP | 214.10 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 124.25 | +3.67% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 88.99 | +7.49% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 817.10 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 215.80 | -0.60% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 448.00 | +0.08% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 45.81 | -2.32% | 24 950 | 500 | ||||||||||
| CECE TELECOM TL | 38.41 | -6.32% | 0 | 0 | ||||||||||
| CECE TL | 136.71 | -0.65% | 0 | 0 | ||||||||||
| CECE TS 3450 | 262.00 | +0.92% | 0 | 0 | ||||||||||
| CECE VB-AFT | 615.10 | +0.16% | 0 | 0 | ||||||||||
| CECEXT | 410.00 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
