The Prague Stock Exchange and RM-System - daily results dne 26.3.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.4.2008 31.3.2008 28.3.2008 27.3.2008 26.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT JUN08 | 1 555.00 | -0.89% | 154 300 | 1 | ||||||||||
| CEZ FUT SEP08 | 1 255.00 | -0.40% | 127 000 | 1 | ||||||||||
| CEZ FUT JUN08 | 1 220.00 | -1.21% | 245 000 | 2 | ||||||||||
| HZL HVB 6,0/09 | 101.90 | 0.00% | 102 240 | 10 | ||||||||||
| PX FUT SEP08 | 1 581.00 | -1.13% | 2 065 400 | 13 | ||||||||||
| CECE OIL&GAS TL | 45.81 | -2.32% | 24 950 | 500 | ||||||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 9 980 250 | 1 000 | ||||||||||
| ST.DLUHOP. 4,10/11 | 100.06 | 0.00% | 18 510 231 | 1 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WHEAT TL 519 | 103.91 | -7.48% | 224 200 | 2 000 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 52 987 500 | 5 000 | ||||||||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 50 605 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 475.00 | -2.26% | 33 158 691 | 5 042 | 6 598.00 | -1.07% | 699 197 | 105 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 75 740 194 | 7 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 73 130 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 314.00 | 0.00% | 10 747 560 | 8 046 | 1 328.60 | -0.01% | 33 215 | 25 | ||||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 80 453 962 | 8 049 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 90 247 812 | 8 995 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 99 318 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 104 706 889 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 151 441 222 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
