The Prague Stock Exchange and RM-System - daily results dne 26.3.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
1.4.2008 31.3.2008 28.3.2008 27.3.2008 26.3.2008 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TURBO LONG | 88.99 | +7.49% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 169.92 | +5.20% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 633.90 | +4.07% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 124.25 | +3.67% | 0 | 0 | ||||||||||
CTX TS 3500 | 295.60 | +2.71% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 553.30 | +1.92% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 029.00 | +1.65% | 0 | 0 | ||||||||||
GOLD | 1 541.00 | +1.31% | 0 | 0 | ||||||||||
ZENTIVA | 955.50 | +1.06% | 148 098 033 | 155 006 | 950.00 | +1.89% | 1 072 440 | 1 129 | ||||||
KOMODITY PLUS | 1 001.00 | +1.00% | 0 | 0 | ||||||||||
CECE TS 3450 | 262.00 | +0.92% | 0 | 0 | ||||||||||
RDX 1600 TL | 57.31 | +0.70% | 0 | 0 | ||||||||||
WIG VB-AFT | 212.40 | +0.66% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 987.00 | +0.50% | 0 | 0 | ||||||||||
RDX | 460.10 | +0.50% | 0 | 0 | ||||||||||
ERBA FUT JUN08 | 979.10 | +0.41% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 920.90 | +0.28% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.34 | +0.19% | 0 | 0 | ||||||||||
CECE VB-AFT | 615.10 | +0.16% | 0 | 0 | ||||||||||
UNIPETROL | 263.50 | +0.11% | 39 835 331 | 151 659 | 263.90 | +0.72% | 599 129 | 2 277 | ||||||
|