The Prague Stock Exchange and RM-System - daily results dne 26.3.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2009  31.3.2009  30.3.2009  27.3.2009 26.3.2009

The Prague Sotck Exchange and RM-System - daily results - 26.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL TL 90	39.65	+16.79%	84 200	2 000
AAA AUTO	5.87	+9.31%	452 102	80 231	6.00	+13.20%	571 916	101 433
CHINA BONUS III	1 455.00	+7.38%	0	0
UNIPETROL TL 70	59.85	+7.35%	0	0
NWN	74.39	+6.27%	152 972 283	2 077 219	74.10	+5.25%	8 516 261	115 937
NWR	74.39	+6.27%	152 972 283	2 077 219	74.10	+5.25%	8 516 261	115 937
CECE BONUS III	893.20	+4.07%	0	0
PFNONWOVENS	238.00	+3.98%	20 486 432	88 968	235.20	+0.98%	525 374	2 256
WIG VB-AFT	97.11	+3.52%	0	0
PX INDEX CERT.	81.31	+3.42%	0	0	83.50	+4.51%	418	5
UNIPETROL	129.60	+3.27%	61 881 350	479 100	129.00	+3.20%	4 474 021	34 686
CECE VB-AFT	301.50	+3.22%	0	0
BUX VB-AFT	103.61	+2.88%	0	0
CROX INDEX CERT	236.20	+2.70%	0	0
GOLD TURBO LONG	714.10	+2.16%	0	0
PX FUT JUN09	795.60	+1.99%	403 250	5
CECE OIL TL 500	69.45	+1.91%	0	0
PX FUT SEP09	797.10	+1.88%	240 540	3
ERSTE GROUP BANK A	405.50	+1.76%	345 839 780	852 746	406.50	+2.39%	16 231 978	39 843
CSS INDEX CERT	884.50	+1.49%	0	0
EUROPA BONUS CZK	4 414.00	+1.45%	0	0	4 302.00	0.00%	0	0
BRENT CRUDE OIL	60.10	+1.35%	185 400	3 000
CEZ TL 500	30.40	+1.00%	0	0
ECM	204.00	+0.94%	1 385 634	6 845	208.10	+0.33%	586 489	2 779
GOLD	1 890.00	+0.75%	0	0
CEZ FUT SEP09	755.10	+0.67%	76 500	1
KOMERČNÍ BANKA	2 324.00	+0.52%	159 192 362	68 605	2 334.50	-0.19%	6 267 059	2 677
ČEZ	769.50	+0.46%	748 966 207	975 317	768.00	+0.39%	7 884 624	10 217
BONUS GARANT CZK	96.23	+0.27%	0	0
CECEXT	195.52	+0.21%	0	0
PX BONUS 114+	47.45	+0.21%	0	0
PX BONUS 125 CAP	51.05	+0.20%	0	0
PX BONUS 127 CAP	101.95	+0.20%	0	0
ALT ENERG GAR II	94.80	+0.06%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	11 124 787	1 080
AQUAPALACE VAR/34	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›