Hi price, The Prague Stock Exchange dne 26.3.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2009  31.3.2009  30.3.2009  27.3.2009 26.3.2009

The Prague Sotck Exchange and RM-System - daily results - 26.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
TOP5 ENERGY GARANT	93.52	-0.02%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	336 498 057	37 195	10 000.00	0.00%	0	0
ALT ENERG GAR II	94.80	+0.06%	0	0
ST.DLUHOP. 5,00/19	95.34	0.00%	0	0	10 000.00	0.00%	0	0
ELEKTRINAGARVB-AFT	95.41	-0.96%	0	0
GOLD SHARK GAR CZK	95.45	-0.13%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	44 800 800	4 800	10 000.00	0.00%	0	0
BONUS GARANT CZK	96.23	+0.27%	0	0
ELEKTGAR2VB-AFT	96.36	-0.96%	0	0
WIG VB-AFT	97.11	+3.52%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	10 847 730	1 080	10 000.00	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	12 376 906	1 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	59 157 778	6 400	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›