Lo price, RM System dne 26.3.2009
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 1.4.2009 31.3.2009 30.3.2009 27.3.2009 26.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 264.60 | +3.08% | 40 266 | 152 | ||||||||||
| CETV | 265.80 | -6.90% | 60 769 944 | 221 343 | 268.00 | -9.15% | 4 458 850 | 16 069 | ||||||
| VÍTKOVICE | 268.00 | -0.74% | 30 180 | 109 | ||||||||||
| SETUZA | 295.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 303.00 | -1.65% | 4 546 | 15 | ||||||||||
| ŠMERAL BRNO | 330.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 359.90 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 372.90 | +4.51% | 204 978 | 557 | ||||||||||
| ERSTE GROUP BANK A | 405.50 | +1.76% | 345 839 780 | 852 746 | 406.50 | +2.39% | 16 231 978 | 39 843 | ||||||
| O2 C.R. | 410.20 | -1.11% | 176 713 502 | 429 772 | 412.00 | -1.20% | 1 014 244 | 2 451 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 429.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| VIG | 599.60 | -1.54% | 3 838 382 | 6 390 | 591.00 | -2.79% | 365 840 | 610 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 620.00 | -6.06% | 1 860 | 3 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 679.90 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 690.00 | -8.00% | 0 | 0 | ||||||||||
| ||||||||||||||
