The Prague Stock Exchange and RM-System - daily results dne 26.3.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.4.2009 31.3.2009 30.3.2009 27.3.2009 26.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 4 414.00 | +1.45% | 0 | 0 | 4 302.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 60.10 | +1.35% | 185 400 | 3 000 | ||||||||||
| CEZ TL 500 | 30.40 | +1.00% | 0 | 0 | ||||||||||
| ECM | 204.00 | +0.94% | 1 385 634 | 6 845 | 208.10 | +0.33% | 586 489 | 2 779 | ||||||
| GOLD | 1 890.00 | +0.75% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 755.10 | +0.67% | 76 500 | 1 | ||||||||||
| KOMERČNÍ BANKA | 2 324.00 | +0.52% | 159 192 362 | 68 605 | 2 334.50 | -0.19% | 6 267 059 | 2 677 | ||||||
| ČEZ | 769.50 | +0.46% | 748 966 207 | 975 317 | 768.00 | +0.39% | 7 884 624 | 10 217 | ||||||
| BONUS GARANT CZK | 96.23 | +0.27% | 0 | 0 | ||||||||||
| CECEXT | 195.52 | +0.21% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 47.45 | +0.21% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 51.05 | +0.20% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 101.95 | +0.20% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.80 | +0.06% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 157.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
