Hi price, The Prague Stock Exchange dne 26.3.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2009  31.3.2009  30.3.2009  27.3.2009 26.3.2009

The Prague Sotck Exchange and RM-System - daily results - 26.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	5.87	+9.31%	452 102	80 231	6.00	+13.20%	571 916	101 433
VET ASSETS	6.00	0.00%	0	0	7.20	+7.46%	60 464	8 619
CEZ TL 500	30.40	+1.00%	0	0
PX TL 500	32.25	-0.31%	0	0
ZENTIVA TL 800	37.50	-0.79%	0	0
UNIPETROL TL 90	39.65	+16.79%	84 200	2 000
EIB 0,00/23	40.98	0.00%	0	0
PX BONUS 114+	47.45	+0.21%	0	0
SRX INDEX CERT	48.97	-1.80%	0	0
BRENT TS 70	50.80	-2.68%	0	0
PX BONUS 125 CAP	51.05	+0.20%	0	0
UNIPETROL TL 70	59.85	+7.35%	0	0
BRENT CRUDE OIL	60.10	+1.35%	185 400	3 000
CECE OIL TL 500	69.45	+1.91%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
NWN	74.39	+6.27%	152 972 283	2 077 219	74.10	+5.25%	8 516 261	115 937
NWR	74.39	+6.27%	152 972 283	2 077 219	74.10	+5.25%	8 516 261	115 937
PX INDEX CERT.	81.31	+3.42%	0	0	83.50	+4.51%	418	5
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›