The Prague Stock Exchange and RM-System - daily results dne 26.3.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2009  31.3.2009  30.3.2009  27.3.2009 26.3.2009

The Prague Sotck Exchange and RM-System - daily results - 26.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT JUN09	755.10	-0.53%	76 000	1
CEZ FUT SEP09	755.10	+0.67%	76 500	1
ERBA FUT SEP09	382.10	-1.04%	77 400	2
UNIPETROL TL 90	39.65	+16.79%	84 200	2 000
BRENT CRUDE OIL	60.10	+1.35%	185 400	3 000
PX FUT SEP09	797.10	+1.88%	240 540	3
ERBA FUT JUN09	377.10	0.00%	355 000	9
PX FUT JUN09	795.60	+1.99%	403 250	5
AAA AUTO	5.87	+9.31%	452 102	80 231	6.00	+13.20%	571 916	101 433
ECM	204.00	+0.94%	1 385 634	6 845	208.10	+0.33%	586 489	2 779
VIG	599.60	-1.54%	3 838 382	6 390	591.00	-2.79%	365 840	610
PHILIP MORRIS ČR A	5 676.00	-0.67%	7 243 593	1 269	5 760.00	+0.88%	179 810	31
ST.DLUHOP. 2,55/10	97.25	0.00%	10 847 730	1 080	10 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	11 124 787	1 080
ST.DLUHOP. 3,80/15	99.20	0.00%	12 376 906	1 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	20 322 083	2 000	10 000.00	0.00%	0	0
PFNONWOVENS	238.00	+3.98%	20 486 432	88 968	235.20	+0.98%	525 374	2 256
ST.DLUHOP. 6,55/11	106.00	0.00%	21 876 806	2 000	10 000.00	0.00%	0	0
ZENTIVA	1 151.00	-0.17%	35 661 221	30 992	1 141.70	+0.05%	292 279	256
ST.DLUHOP. 4,70/22	96.00	0.00%	44 800 800	4 800	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›