The Prague Stock Exchange and RM-System - daily results dne 26.3.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 1.4.2009 31.3.2009 30.3.2009 27.3.2009 26.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 265.80 | -6.90% | 60 769 944 | 221 343 | 268.00 | -9.15% | 4 458 850 | 16 069 | ||||||
| PLIVA - LACHEMA | 690.00 | -8.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 750.20 | -6.18% | 141 554 | 178 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 620.00 | -6.06% | 1 860 | 3 | ||||||
| VIG | 599.60 | -1.54% | 3 838 382 | 6 390 | 591.00 | -2.79% | 365 840 | 610 | ||||||
| ČKD KUTNÁ HORA | 245.00 | -2.00% | 4 900 | 20 | ||||||||||
| INTEL CORP. | 303.00 | -1.65% | 4 546 | 15 | ||||||||||
| O2 C.R. | 410.20 | -1.11% | 176 713 502 | 429 772 | 412.00 | -1.20% | 1 014 244 | 2 451 | ||||||
| EXXON MOBIL CORP. | 1 385.40 | -1.14% | 6 927 | 5 | ||||||||||
| ARCELORMITTAL | 1 759.00 | -1.12% | 114 299 | 66 | ||||||||||
| VÍTKOVICE | 268.00 | -0.74% | 30 180 | 109 | ||||||||||
| NOKIA CORP. | 246.30 | -0.52% | 66 449 | 273 | ||||||||||
| KOMERČNÍ BANKA | 2 324.00 | +0.52% | 159 192 362 | 68 605 | 2 334.50 | -0.19% | 6 267 059 | 2 677 | ||||||
| ŠMERAL BRNO | 330.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 429.50 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 766.80 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 150.00 | 0.00% | 0 | 0 | 6 497.80 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 163.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
