The Prague Stock Exchange and RM-System - daily results dne 26.3.2010
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 1.4.2010 31.3.2010 30.3.2010 29.3.2010 26.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TS 1400 | 22.99 | -6.16% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 415.30 | -1.94% | 0 | 0 | ||||||||||
| BRENT TL+ | 70.89 | -1.27% | 0 | 0 | ||||||||||
| PTX TL 600 | 202.90 | -1.12% | 0 | 0 | ||||||||||
| BRENT TL | 85.95 | -1.04% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 207.20 | -0.96% | 0 | 0 | ||||||||||
| HTX TL 1800 | 643.00 | -0.85% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 74.80 | -0.66% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 733.90 | -0.33% | 38 545 | 50 | ||||||||||
| CROX INDEX CERT | 347.00 | -0.32% | 0 | 0 | ||||||||||
| ECM | 284.10 | -0.32% | 6 330 373 | 22 533 | 282.00 | -1.57% | 402 887 | 1 417 | ||||||
| BUX VB-AFT | 236.20 | -0.30% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 946.50 | -0.23% | 0 | 0 | ||||||||||
| WIG VB-AFT | 162.31 | -0.18% | 0 | 0 | ||||||||||
| CECE VB-AFT | 518.10 | -0.15% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 939.00 | -0.05% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
