Hi price, The Prague Stock Exchange dne 26.3.2013
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
29.3.2013 28.3.2013 27.3.2013 26.3.2013 25.3.2013 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 11 800.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 200.00 | -0.22% | 46 625 239 | 4 154 | 11 328.00 | +0.12% | 881 834 | 78 | ||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 222.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 781.00 | -0.50% | 146 618 177 | 38 572 | 3 800.00 | -0.93% | 3 866 862 | 1 015 | ||||||
GOLD | 3 202.00 | -0.25% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 030.00 | -0.20% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 947.00 | -0.46% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 811.00 | +0.50% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 0 | 0 | ||||||
TMR | 1 160.00 | -0.17% | 464 000 | 400 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 868.00 | +4.70% | 24 304 | 28 | ||||||
BRENT INDEX SHORT | 997.00 | -0.05% | 0 | 0 | ||||||||||
VIG | 983.00 | -1.50% | 4 125 018 | 4 214 | 985.50 | -1.75% | 24 638 | 25 | ||||||
DJ EURO STOXX 50 | 683.20 | -0.57% | 0 | 0 | ||||||||||
TOMA | 681.00 | 0.00% | 16 344 | 24 | 680.00 | 0.00% | 19 040 | 28 | ||||||
S-BOX DIMAX | 634.30 | -1.75% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 588.20 | +0.39% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 570.90 | +0.33% | 145 501 851 | 257 071 | 572.80 | -0.71% | 4 519 936 | 7 962 | ||||||
ČEZ | 566.00 | -0.63% | 641 938 977 | 1 139 525 | 567.20 | -0.32% | 12 385 213 | 22 001 | ||||||
PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 501.00 | -2.72% | 8 107 732 | 16 069 | 510.00 | -0.81% | 184 321 | 362 | ||||||
CEZ TS 1050 | 401.20 | +0.85% | 0 | 0 | ||||||||||
RDX | 362.80 | -0.85% | 0 | 0 | ||||||||||
CTX | 351.20 | -0.65% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 340.20 | -1.05% | 0 | 0 | ||||||||||
CEZ TS 980 | 333.70 | +1.03% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 307.90 | -0.32% | 0 | 0 | ||||||||||
O2 C.R. | 303.30 | -0.82% | 67 789 477 | 221 971 | 304.00 | -0.36% | 1 934 662 | 6 363 | ||||||
CECEXT | 267.70 | -0.37% | 0 | 0 | ||||||||||
SETX INDEX LONG | 232.70 | +0.56% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 183.05 | -1.56% | 0 | 0 | ||||||||||
O2 TS 540 | 178.25 | +0.99% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 177.80 | +0.31% | 0 | 0 | ||||||||||
UNIPETROL | 173.00 | 0.00% | 13 171 363 | 76 297 | 173.50 | +0.58% | 468 378 | 2 713 | ||||||
BRENT TL | 168.25 | +0.30% | 0 | 0 | ||||||||||
BRENT TL+ | 151.75 | +0.33% | 0 | 0 | ||||||||||
KOMB TL 2300 | 151.65 | -1.88% | 0 | 0 | ||||||||||
O2 TS 500 | 139.30 | +1.31% | 0 | 0 | ||||||||||
CEZ TL 450 | 134.25 | -2.58% | 0 | 0 | ||||||||||
CEETX TL 800 | 121.35 | -0.41% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 118.55 | +0.25% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
|