Top number of shares per day, The Prague Stock Exchange dne 26.3.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.3.2013 28.3.2013 27.3.2013 26.3.2013 25.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI 5,10/21 | 101.00 | 0.00% | 13 761 601 | 13 731 800 | ||||||||||
| ČEZ | 566.00 | -0.63% | 641 938 977 | 1 139 525 | 567.20 | -0.32% | 12 385 213 | 22 001 | ||||||
| ERSTE GROUP BANK A | 570.90 | +0.33% | 145 501 851 | 257 071 | 572.80 | -0.71% | 4 519 936 | 7 962 | ||||||
| O2 C.R. | 303.30 | -0.82% | 67 789 477 | 221 971 | 304.00 | -0.36% | 1 934 662 | 6 363 | ||||||
| CPI FIM | 56.10 | -3.28% | 9 848 716 | 172 890 | 56.50 | -4.07% | 272 674 | 4 765 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 566 810 669 | 156 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 1 477 269 931 | 142 265 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 73.70 | -1.60% | 8 066 406 | 109 788 | 73.50 | -1.47% | 1 222 484 | 16 561 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 1 272 169 444 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 173.00 | 0.00% | 13 171 363 | 76 297 | 173.50 | +0.58% | 468 378 | 2 713 | ||||||
| FORTUNA | 96.00 | -0.10% | 7 037 626 | 73 366 | 95.00 | -0.62% | 209 015 | 2 190 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 730 096 111 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 87.60 | -2.77% | 4 041 629 | 45 842 | 89.00 | -3.78% | 581 620 | 6 539 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 495 215 833 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 436 500 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 415 066 625 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 781.00 | -0.50% | 146 618 177 | 38 572 | 3 800.00 | -0.93% | 3 866 862 | 1 015 | ||||||
| AAA AUTO | 23.30 | -0.43% | 899 274 | 38 100 | 23.40 | 0.00% | 287 645 | 12 199 | ||||||
| PFNONWOVENS | 501.00 | -2.72% | 8 107 732 | 16 069 | 510.00 | -0.81% | 184 321 | 362 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 140 368 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 59 237 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 983.00 | -1.50% | 4 125 018 | 4 214 | 985.50 | -1.75% | 24 638 | 25 | ||||||
| PHILIP MORRIS ČR A | 11 200.00 | -0.22% | 46 625 239 | 4 154 | 11 328.00 | +0.12% | 881 834 | 78 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 39 811 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 86.05 | -0.29% | 86 200 | 1 000 | ||||||||||
| TMR | 1 160.00 | -0.17% | 464 000 | 400 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 3 574 713 | 300 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 1 706 293 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 68.50 | -0.44% | 6 850 | 100 | 69.10 | 0.00% | 0 | 0 | ||||||
| TOMA | 681.00 | 0.00% | 16 344 | 24 | 680.00 | 0.00% | 19 040 | 28 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 6 087 833 | 2 | ||||||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 6 126 933 | 2 | ||||||||||
| ERSTE TL 220 | 340.20 | -1.05% | 0 | 0 | ||||||||||
| CTX | 351.20 | -0.65% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 947.00 | -0.46% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 588.20 | +0.39% | 0 | 0 | ||||||||||
| GOLD | 3 202.00 | -0.25% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| DJ EURO STOXX 50 | 683.20 | -0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
