Hi price, The Prague Stock Exchange dne 26.3.2013
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.3.2013 28.3.2013 27.3.2013 26.3.2013 25.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 566.00 | -0.63% | 641 938 977 | 1 139 525 | 567.20 | -0.32% | 12 385 213 | 22 001 | ||||||
| PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 501.00 | -2.72% | 8 107 732 | 16 069 | 510.00 | -0.81% | 184 321 | 362 | ||||||
| CEZ TS 1050 | 401.20 | +0.85% | 0 | 0 | ||||||||||
| RDX | 362.80 | -0.85% | 0 | 0 | ||||||||||
| CTX | 351.20 | -0.65% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 340.20 | -1.05% | 0 | 0 | ||||||||||
| CEZ TS 980 | 333.70 | +1.03% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 307.90 | -0.32% | 0 | 0 | ||||||||||
| O2 C.R. | 303.30 | -0.82% | 67 789 477 | 221 971 | 304.00 | -0.36% | 1 934 662 | 6 363 | ||||||
| CECEXT | 267.70 | -0.37% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 232.70 | +0.56% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 183.05 | -1.56% | 0 | 0 | ||||||||||
| O2 TS 540 | 178.25 | +0.99% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 177.80 | +0.31% | 0 | 0 | ||||||||||
| UNIPETROL | 173.00 | 0.00% | 13 171 363 | 76 297 | 173.50 | +0.58% | 468 378 | 2 713 | ||||||
| BRENT TL | 168.25 | +0.30% | 0 | 0 | ||||||||||
| BRENT TL+ | 151.75 | +0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
