Hi price, RM System dne 26.3.2013

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2013  28.3.2013  27.3.2013 26.3.2013  25.3.2013

The Prague Sotck Exchange and RM-System - daily results - 26.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					17 500.00	0.00%	0	0
PHILIP MORRIS ČR A	11 200.00	-0.22%	46 625 239	4 154	11 328.00	+0.12%	881 834	78
JM PLYNÁRENSKÁ					11 000.10	0.00%	0	0
VČ PLYNÁRENSKÁ	11 800.00	0.00%	0	0	10 111.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	1 706 293	160	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	730 096 111	65 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	1 272 169 444	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 566 810 669	156 400	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	495 215 833	41 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	140 368 333	10 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›