The Prague Stock Exchange and RM-System - daily results dne 26.3.2013

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2013  28.3.2013  27.3.2013 26.3.2013  25.3.2013

The Prague Sotck Exchange and RM-System - daily results - 26.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TS 500	139.30	+1.31%	0	0
CEZ TS 980	333.70	+1.03%	0	0
O2 TS 540	178.25	+0.99%	0	0
CEZ TS 1050	401.20	+0.85%	0	0
SETX INDEX LONG	232.70	+0.56%	0	0
ROTX INDEX LONG	1 811.00	+0.50%	0	0
GOLD INDEX SHORT	588.20	+0.39%	0	0
BRENT TL+	151.75	+0.33%	0	0
ERSTE GROUP BANK A	570.90	+0.33%	145 501 851	257 071	572.80	-0.71%	4 519 936	7 962
INDUSTRY BASKET	177.80	+0.31%	0	0
BRENT TL	168.25	+0.30%	0	0
BRENT CRUDE OIL	118.55	+0.25%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	1 706 293	160	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	1 272 169 444	100 000	10 000.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
‹‹ First 60     Next 20 ›