Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.3.2013

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.3.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	Bloky BCP	10	10 017.97	156 400	1 566 810 668.90	100.19	100.25
ST.DLUHOP. VAR/17	Bloky BCP	6	10 383.93	142 265	1 477 269 931.26	103.55	103.65
ST.DLUHOP. 4,70/22	Bloky BCP	2	12 721.69	100 000	1 272 169 444.44	124.64	124.65
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 382.08	110 555	1 147 791 222.92	103.55	103.55
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	11 231.50	66 800	750 264 222.23	112.35	112.45
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 232.25	65 000	730 096 111.11	112.40	112.47
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 078.43	41 000	495 215 833.33	120.95	120.99
ST.DLUHOP. 3,40/15	Bloky BCP	3	10 912.50	40 000	436 499 999.99	107.16	107.18
ST.DLUHOP. VAR/23	Bloky BCP	5	10 376.67	40 000	415 066 625.00	103.80	104.00
JTFG I 6,40/14	UNIVYC BCP-1	1	3 062 400.00	67	205 180 800.00	100.00	100.00
ST.DLUHOP. 5,70/24	Bloky BCP	2	14 036.83	10 000	140 368 333.34	135.46	135.65
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 847.50	5 000	59 237 500.00	116.55	116.55
ST.DLUHOP. 2,50/28	Bloky BCP	1	9 952.92	4 000	39 811 666.67	99.30	99.30
ČEZ	Bloky BCP	9	563.51	63 408	35 731 185.50	558.93	571.00
CPI 5,10/21	Bloky BCP	5	1.00	12 021 800	12 034 500.72	99.99	101.00
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 262.53	880	9 031 024.44	102.60	102.60
KOMERČNÍ BANKA	Bloky BCP	6	3 808.29	2 309	8 793 337.00	3 805.00	3 823.00
O2 C.R.	Bloky BCP	5	306.37	26 912	8 245 034.50	302.00	307.60
ABS JETS 6,50/16	Bloky BCP	2	3 043 916.67	2	6 087 833.34	101.50	101.50
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 012.67	520	5 206 586.67	100.20	100.20
‹‹ Prvních 60     Dalších 20 ›