Hi price, The Prague Stock Exchange dne 26.3.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2015  31.3.2015  30.3.2015  27.3.2015 26.3.2015

The Prague Sotck Exchange and RM-System - daily results - 26.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.33	-5.71%	1 121 275	3 325 531	0.40	0.00%	15 200	38 500
RMS MEZZANINE	1.09	0.00%	0	0	1.00	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
EB EGB TS5	6.70	0.00%	0	0
EB EURCZK TL3	7.45	+23.34%	0	0
EB CEZ TS6	9.40	0.00%	0	0
EB CEZ TL7	14.05	0.00%	0	0
EB CEZ TS5	14.80	0.00%	0	0
EB EURCZK TS3	16.60	-8.03%	0	0
EB EGB TL7	16.95	-9.60%	33 750	2 000
EB EGB TS4	20.10	0.00%	0	0
EB CEZ TL6	22.15	0.00%	0	0
EB SIL TS5	23.20	0.00%	0	0
EB EGB TL5	23.90	0.00%	0	0
EB USDCZK TS7	25.90	-6.50%	0	0
EB USDCZK TL4	26.05	+6.54%	0	0
EB EURCZK TS5	26.50	-5.36%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	51.65	+3.09%	0	0
‹‹ First 60     Next 20 ›