The Prague Stock Exchange and RM-System - daily results dne 26.3.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
1.4.2015 31.3.2015 30.3.2015 27.3.2015 26.3.2015 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 8 001.00 | 0.00% | 8 001 | 1 | ||||||||||
EXXON MOBIL CORP. | 2 145.10 | +1.04% | 10 726 | 5 | ||||||||||
TESLA KARLÍN | 461.00 | +9.97% | 2 766 | 6 | ||||||||||
TOMA | 814.50 | 0.00% | 0 | 0 | 815.00 | 0.00% | 5 705 | 7 | ||||||
SELGEN | 3 734.10 | -0.69% | 29 968 | 8 | ||||||||||
DEUTSCHE TELEKOM | 463.50 | +0.26% | 4 635 | 10 | ||||||||||
ČESKÁ SPOŘITELNA | 1 468.90 | +2.00% | 35 253 | 24 | ||||||||||
PRAZSKE SLUZBY | 1 202.00 | 0.00% | 0 | 0 | 1 229.00 | 0.00% | 30 725 | 25 | ||||||
PHILIP MORRIS ČR A | 11 210.00 | -0.31% | 2 009 412 | 179 | 11 255.00 | -0.04% | 280 899 | 25 | ||||||
VOLKSWAGEN AG | 6 320.00 | -2.42% | 258 580 | 41 | ||||||||||
VIG | 1 136.00 | -1.05% | 9 268 764 | 8 245 | 1 130.00 | -1.31% | 56 500 | 50 | ||||||
KOMERČNÍ BANKA | 5 495.00 | -1.03% | 202 997 082 | 36 759 | 5 537.00 | -0.32% | 994 931 | 180 | ||||||
VÍTKOVICE | 396.00 | -1.66% | 79 451 | 198 | ||||||||||
PLG LOBKOWICZ | 182.80 | 0.00% | 0 | 0 | 184.00 | +0.27% | 46 000 | 250 | ||||||
MICROSOFT CORP. | 1 049.40 | +0.44% | 450 211 | 434 | ||||||||||
INTEL CORP. | 788.00 | -5.62% | 407 723 | 507 | ||||||||||
FORTUNA | 102.30 | -0.20% | 14 292 672 | 139 251 | 102.70 | -0.77% | 82 268 | 800 | ||||||
UNIPETROL | 127.95 | +2.03% | 2 575 476 | 20 332 | 127.00 | +0.79% | 142 969 | 1 133 | ||||||
NOKIA CORP. | 191.00 | -3.77% | 226 905 | 1 175 | ||||||||||
CPI FIM | 10.90 | 0.00% | 16 350 | 1 500 | ||||||||||
|